| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 4 Hours (H4) 2004.09.01 00:00 - 2007.12.11 20:00 (2004.09.01 - 2007.12.12) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Risk_Setting=10; SlipPage=3; Aggressive_Trading=true; Multiply=0.3; | ||||
| Bars in test | 5696 | Ticks modelled | 4272000 | Modelling quality | 90.00% |
| Mismatched charts errors | 249 | ||||
| Initial deposit | 25000.00 | ||||
| Total net profit | 549606.73 | Gross profit | 1105855.26 | Gross loss | -556248.53 |
| Profit factor | 1.99 | Expected payoff | 1611.75 | ||
| Absolute drawdown | 5595.49 | Maximal drawdown | 104707.75 (24.36%) | Relative drawdown | 51.34% (20470.33) |
| Total trades | 341 | Short positions (won %) | 139 (61.87%) | Long positions (won %) | 202 (71.78%) |
| Profit trades (% of total) | 231 (67.74%) | Loss trades (% of total) | 110 (32.26%) | ||
| Largest | profit trade | 28497.15 | loss trade | -27420.91 | |
| Average | profit trade | 4787.25 | loss trade | -5056.80 | |
| Maximum | consecutive wins (profit in money) | 19 (84840.92) | consecutive losses (loss in money) | 6 (-8440.38) | |
| Maximal | consecutive profit (count of wins) | 96992.62 (8) | consecutive loss (count of losses) | -49472.13 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.09.01 15:53 | sell | 1 | 1.00 | 1.2195 | 1.2250 | 1.2095 | ||
| 2 | 2004.09.01 15:53 | sell limit | 2 | 1.00 | 1.2225 | 1.2250 | 1.2095 | ||
| 3 | 2004.09.03 14:30 | t/p | 1 | 1.00 | 1.2095 | 1.2250 | 1.2095 | 1011.21 | 26011.21 |
| 4 | 2004.09.07 20:57 | sell | 3 | 1.00 | 1.2109 | 1.2217 | 1.2009 | ||
| 5 | 2004.09.07 20:57 | sell limit | 4 | 1.00 | 1.2139 | 1.2217 | 1.2009 | ||
| 6 | 2004.09.07 20:58 | close | 3 | 1.00 | 1.2109 | 1.2217 | 1.2009 | 0.01 | 26011.22 |
| 7 | 2004.09.08 12:30 | buy | 5 | 1.04 | 1.2051 | 1.1986 | 1.2151 | ||
| 8 | 2004.09.08 12:30 | buy limit | 6 | 1.04 | 1.2021 | 1.1986 | 1.2151 | ||
| 9 | 2004.09.08 17:22 | sell | 4 | 1.00 | 1.2139 | 1.2217 | 1.2009 | ||
| 10 | 2004.09.08 17:24 | t/p | 5 | 1.04 | 1.2151 | 1.1986 | 1.2151 | 1040.00 | 27051.22 |
| 11 | 2004.09.09 23:00 | s/l | 4 | 1.00 | 1.2217 | 1.2217 | 1.2009 | -771.60 | 26279.62 |
| 12 | 2004.09.09 23:11 | sell | 2 | 1.00 | 1.2225 | 1.2250 | 1.2095 | ||
| 13 | 2004.09.10 06:51 | s/l | 2 | 1.00 | 1.2250 | 1.2250 | 1.2095 | -247.20 | 26032.42 |
| 14 | 2004.09.15 09:46 | buy | 7 | 1.04 | 1.2223 | 1.2047 | 1.2323 | ||
| 15 | 2004.09.15 09:46 | buy limit | 8 | 1.04 | 1.2193 | 1.2047 | 1.2323 | ||
| 16 | 2004.09.15 15:01 | buy | 8 | 1.04 | 1.2193 | 1.2047 | 1.2323 | ||
| 17 | 2004.09.21 12:48 | close | 8 | 1.04 | 1.2260 | 1.2047 | 1.2323 | 674.96 | 26707.38 |
| 18 | 2004.09.21 12:48 | close | 7 | 1.04 | 1.2260 | 1.2047 | 1.2323 | 362.96 | 27070.34 |
| 19 | 2004.09.24 17:14 | buy | 9 | 1.08 | 1.2250 | 1.2102 | 1.2350 | ||
| 20 | 2004.09.24 17:14 | buy limit | 10 | 1.08 | 1.2220 | 1.2102 | 1.2350 | ||
| 21 | 2004.09.30 13:33 | t/p | 9 | 1.08 | 1.2350 | 1.2102 | 1.2350 | 1057.32 | 28127.66 |
| 22 | 2004.10.04 02:13 | buy | 11 | 1.08 | 1.2384 | 1.2201 | 1.2484 | ||
| 23 | 2004.10.04 02:13 | buy limit | 12 | 1.08 | 1.2354 | 1.2201 | 1.2484 | ||
| 24 | 2004.10.04 02:18 | close | 11 | 1.08 | 1.2387 | 1.2201 | 1.2484 | 32.41 | 28160.07 |
| 25 | 2004.10.04 12:21 | buy | 12 | 1.08 | 1.2354 | 1.2201 | 1.2484 | ||
| 26 | 2004.10.15 14:41 | close | 12 | 1.08 | 1.2461 | 1.2201 | 1.2484 | 1106.46 | 29266.53 |
| 27 | 2004.10.19 03:15 | buy | 13 | 1.17 | 1.2460 | 1.2251 | 1.2560 | ||
| 28 | 2004.10.19 03:15 | buy limit | 14 | 1.17 | 1.2430 | 1.2251 | 1.2560 | ||
| 29 | 2004.10.20 09:54 | t/p | 13 | 1.17 | 1.2560 | 1.2251 | 1.2560 | 1165.91 | 30432.43 |
| 30 | 2004.10.27 17:18 | buy | 15 | 1.17 | 1.2723 | 1.2488 | 1.2823 | ||
| 31 | 2004.10.27 17:18 | buy limit | 16 | 1.17 | 1.2693 | 1.2488 | 1.2823 | ||
| 32 | 2004.10.27 17:19 | close | 15 | 1.17 | 1.2725 | 1.2488 | 1.2823 | 23.40 | 30455.83 |
| 33 | 2004.10.28 01:59 | buy | 16 | 1.17 | 1.2693 | 1.2488 | 1.2823 | ||
| 34 | 2004.10.29 21:59 | close | 16 | 1.17 | 1.2795 | 1.2488 | 1.2823 | 1189.31 | 31645.14 |
| 35 | 2004.11.02 08:07 | buy | 17 | 1.26 | 1.2715 | 1.2588 | 1.2815 | ||
| 36 | 2004.11.02 08:07 | buy limit | 18 | 1.26 | 1.2685 | 1.2588 | 1.2815 | ||
| 37 | 2004.11.02 17:30 | buy | 18 | 1.26 | 1.2685 | 1.2588 | 1.2815 | ||
| 38 | 2004.11.03 13:26 | close | 18 | 1.26 | 1.2752 | 1.2588 | 1.2815 | 839.79 | 32484.93 |
| 39 | 2004.11.03 13:26 | close | 17 | 1.26 | 1.2752 | 1.2588 | 1.2815 | 461.80 | 32946.73 |
| 40 | 2004.11.04 07:25 | sell | 19 | 1.31 | 1.2833 | 1.2897 | 1.2733 | ||
| 41 | 2004.11.04 07:25 | sell limit | 20 | 1.31 | 1.2863 | 1.2897 | 1.2733 | ||
| 42 | 2004.11.04 12:02 | sell | 20 | 1.31 | 1.2863 | 1.2897 | 1.2733 | ||
| 43 | 2004.11.05 14:30 | close | 20 | 1.31 | 1.2793 | 1.2897 | 1.2733 | 920.67 | 33867.40 |
| 44 | 2004.11.05 14:30 | close | 19 | 1.31 | 1.2793 | 1.2897 | 1.2733 | 527.67 | 34395.07 |
| 45 | 2004.11.10 09:00 | buy | 21 | 1.37 | 1.2877 | 1.2695 | 1.2977 | ||
| 46 | 2004.11.10 09:00 | buy limit | 22 | 1.37 | 1.2847 | 1.2695 | 1.2977 | ||
| 47 | 2004.11.10 13:45 | t/p | 21 | 1.37 | 1.2977 | 1.2695 | 1.2977 | 1370.00 | 35765.07 |
| 48 | 2004.11.17 09:08 | sell | 23 | 1.37 | 1.2998 | 1.3057 | 1.2898 | ||
| 49 | 2004.11.17 09:08 | sell limit | 24 | 1.37 | 1.3028 | 1.3057 | 1.2898 | ||
| 50 | 2004.11.17 09:08 | close | 23 | 1.37 | 1.2997 | 1.3057 | 1.2898 | 13.70 | 35778.77 |
| 51 | 2004.11.17 10:47 | sell | 24 | 1.37 | 1.3028 | 1.3057 | 1.2898 | ||
| 52 | 2004.11.18 07:20 | s/l | 24 | 1.37 | 1.3057 | 1.3057 | 1.2898 | -385.79 | 35392.97 |
| 53 | 2004.11.23 01:57 | buy | 25 | 1.43 | 1.3009 | 1.2851 | 1.3109 | ||
| 54 | 2004.11.23 01:57 | buy limit | 26 | 1.43 | 1.2979 | 1.2851 | 1.3109 | ||
| 55 | 2004.11.23 03:55 | buy | 26 | 1.43 | 1.2979 | 1.2851 | 1.3109 | ||
| 56 | 2004.11.23 11:40 | close | 26 | 1.43 | 1.3046 | 1.2851 | 1.3109 | 958.10 | 36351.07 |
| 57 | 2004.11.23 11:40 | close | 25 | 1.43 | 1.3046 | 1.2851 | 1.3109 | 529.11 | 36880.18 |
| 58 | 2004.11.23 12:00 | sell | 27 | 1.47 | 1.3053 | 1.3104 | 1.2953 | ||
| 59 | 2004.11.23 12:00 | sell limit | 28 | 1.47 | 1.3083 | 1.3104 | 1.2953 | ||
| 60 | 2004.11.23 13:29 | sell | 28 | 1.47 | 1.3083 | 1.3104 | 1.2953 | ||
| 61 | 2004.11.23 17:11 | s/l | 27 | 1.47 | 1.3104 | 1.3104 | 1.2953 | -749.70 | 36130.48 |
| 62 | 2004.11.23 17:11 | s/l | 28 | 1.47 | 1.3104 | 1.3104 | 1.2953 | -308.70 | 35821.78 |
| 63 | 2004.12.02 16:39 | buy | 29 | 1.47 | 1.3274 | 1.3084 | 1.3374 | ||
| 64 | 2004.12.02 16:39 | buy limit | 30 | 1.47 | 1.3244 | 1.3084 | 1.3374 | ||
| 65 | 2004.12.02 17:11 | buy | 30 | 1.47 | 1.3244 | 1.3084 | 1.3374 | ||
| 66 | 2004.12.03 13:50 | close | 30 | 1.47 | 1.3310 | 1.3084 | 1.3374 | 965.07 | 36786.85 |
| 67 | 2004.12.03 13:50 | close | 29 | 1.47 | 1.3310 | 1.3084 | 1.3374 | 524.07 | 37310.91 |
| 68 | 2004.12.03 14:37 | sell | 31 | 1.49 | 1.3333 | 1.3384 | 1.3233 | ||
| 69 | 2004.12.03 14:37 | sell limit | 32 | 1.49 | 1.3363 | 1.3384 | 1.3233 | ||
| 70 | 2004.12.03 15:20 | sell | 32 | 1.49 | 1.3363 | 1.3384 | 1.3233 | ||
| 71 | 2004.12.03 17:06 | s/l | 31 | 1.49 | 1.3384 | 1.3384 | 1.3233 | -759.90 | 36551.01 |
| 72 | 2004.12.03 17:06 | s/l | 32 | 1.49 | 1.3384 | 1.3384 | 1.3233 | -312.90 | 36238.11 |
| 73 | 2004.12.08 05:14 | buy | 33 | 1.49 | 1.3388 | 1.3195 | 1.3488 | ||
| 74 | 2004.12.08 05:14 | buy limit | 34 | 1.49 | 1.3358 | 1.3195 | 1.3488 | ||
| 75 | 2004.12.08 05:40 | buy | 34 | 1.49 | 1.3358 | 1.3195 | 1.3488 | ||
| 76 | 2004.12.08 14:49 | s/l | 33 | 1.49 | 1.3195 | 1.3195 | 1.3488 | -2875.69 | 33362.42 |
| 77 | 2004.12.08 14:49 | s/l | 34 | 1.49 | 1.3195 | 1.3195 | 1.3488 | -2428.70 | 30933.72 |
| 78 | 2004.12.09 16:32 | buy | 35 | 1.94 | 1.3262 | 1.3194 | 1.3362 | ||
| 79 | 2004.12.09 16:32 | buy limit | 36 | 1.94 | 1.3232 | 1.3194 | 1.3362 | ||
| 80 | 2004.12.10 04:20 | buy | 36 | 1.94 | 1.3232 | 1.3194 | 1.3362 | ||
| 81 | 2004.12.10 10:44 | s/l | 35 | 1.94 | 1.3194 | 1.3194 | 1.3362 | -1325.99 | 29607.73 |
| 82 | 2004.12.10 10:44 | s/l | 36 | 1.94 | 1.3194 | 1.3194 | 1.3362 | -737.20 | 28870.53 |
| 83 | 2004.12.14 12:43 | sell | 37 | 2.83 | 1.3327 | 1.3483 | 1.3227 | ||
| 84 | 2004.12.14 12:43 | sell limit | 38 | 2.83 | 1.3357 | 1.3483 | 1.3227 | ||
| 85 | 2004.12.15 11:36 | sell | 38 | 2.83 | 1.3357 | 1.3483 | 1.3227 | ||
| 86 | 2004.12.16 19:25 | t/p | 37 | 2.83 | 1.3227 | 1.3483 | 1.3227 | 2861.70 | 31732.23 |
| 87 | 2004.12.16 19:25 | t/p | 38 | 2.83 | 1.3227 | 1.3483 | 1.3227 | 3702.77 | 35435.00 |
| 88 | 2004.12.16 19:25 | buy | 39 | 1.49 | 1.3226 | 1.3171 | 1.3326 | ||
| 89 | 2004.12.16 19:25 | buy limit | 40 | 1.49 | 1.3196 | 1.3171 | 1.3326 | ||
| 90 | 2004.12.20 00:00 | t/p | 39 | 1.49 | 1.3326 | 1.3171 | 1.3326 | 1479.57 | 36914.57 |
| 91 | 2004.12.22 01:57 | buy | 41 | 1.49 | 1.3351 | 1.3171 | 1.3451 | ||
| 92 | 2004.12.22 01:57 | buy limit | 42 | 1.49 | 1.3321 | 1.3171 | 1.3451 | ||
| 93 | 2004.12.23 08:56 | t/p | 41 | 1.49 | 1.3451 | 1.3171 | 1.3451 | 1474.36 | 38388.93 |
| 94 | 2004.12.29 15:10 | buy | 43 | 1.49 | 1.3560 | 1.3344 | 1.3660 | ||
| 95 | 2004.12.29 15:10 | buy limit | 44 | 1.49 | 1.3530 | 1.3344 | 1.3660 | ||
| 96 | 2004.12.29 15:54 | close | 43 | 1.49 | 1.3589 | 1.3344 | 1.3660 | 432.10 | 38821.03 |
| 97 | 2004.12.31 16:59 | buy | 45 | 1.55 | 1.3586 | 1.3414 | 1.3686 | ||
| 98 | 2004.12.31 16:59 | buy limit | 46 | 1.55 | 1.3556 | 1.3414 | 1.3686 | ||
| 99 | 2004.12.31 17:43 | buy | 46 | 1.55 | 1.3556 | 1.3414 | 1.3686 | ||
| 100 | 2004.12.31 17:44 | buy | 44 | 1.49 | 1.3530 | 1.3344 | 1.3660 | ||
| 101 | 2005.01.03 04:45 | s/l | 45 | 1.55 | 1.3414 | 1.3414 | 1.3686 | -2671.43 | 36149.60 |
| 102 | 2005.01.03 04:45 | s/l | 46 | 1.55 | 1.3414 | 1.3414 | 1.3686 | -2206.43 | 33943.18 |
| 103 | 2005.01.04 16:17 | s/l | 44 | 1.49 | 1.3344 | 1.3344 | 1.3660 | -2781.83 | 31161.35 |
| 104 | 2005.01.04 16:20 | buy | 42 | 1.49 | 1.3321 | 1.3171 | 1.3451 | ||
| 105 | 2005.01.06 09:25 | buy | 40 | 1.49 | 1.3196 | 1.3171 | 1.3326 | ||
| 106 | 2005.01.06 09:43 | s/l | 40 | 1.49 | 1.3171 | 1.3171 | 1.3326 | -372.50 | 30788.85 |
| 107 | 2005.01.06 09:43 | s/l | 42 | 1.49 | 1.3171 | 1.3171 | 1.3451 | -2255.86 | 28532.99 |
| 108 | 2005.01.11 01:30 | sell | 47 | 2.95 | 1.3122 | 1.3509 | 1.3022 | ||
| 109 | 2005.01.11 01:30 | sell limit | 48 | 2.95 | 1.3152 | 1.3509 | 1.3022 | ||
| 110 | 2005.01.11 11:00 | sell | 48 | 2.95 | 1.3152 | 1.3509 | 1.3022 | ||
| 111 | 2005.01.18 03:15 | t/p | 47 | 2.95 | 1.3022 | 1.3509 | 1.3022 | 3007.82 | 31540.81 |
| 112 | 2005.01.18 03:15 | t/p | 48 | 2.95 | 1.3022 | 1.3509 | 1.3022 | 3892.82 | 35433.63 |
| 113 | 2005.01.19 09:37 | sell | 49 | 1.55 | 1.3077 | 1.3261 | 1.2977 | ||
| 114 | 2005.01.19 09:37 | sell limit | 50 | 1.55 | 1.3107 | 1.3261 | 1.2977 | ||
| 115 | 2005.01.19 14:42 | sell | 50 | 1.55 | 1.3107 | 1.3261 | 1.2977 | ||
| 116 | 2005.01.19 20:06 | close | 50 | 1.55 | 1.2981 | 1.3261 | 1.2977 | 1953.00 | 37386.63 |
| 117 | 2005.01.19 20:06 | close | 49 | 1.55 | 1.2981 | 1.3261 | 1.2977 | 1488.00 | 38874.63 |
| 118 | 2005.01.21 16:10 | sell | 51 | 1.55 | 1.3023 | 1.3221 | 1.2923 | ||
| 119 | 2005.01.21 16:10 | sell limit | 52 | 1.55 | 1.3053 | 1.3221 | 1.2923 | ||
| 120 | 2005.01.21 18:42 | sell | 52 | 1.55 | 1.3053 | 1.3221 | 1.2923 | ||
| 121 | 2005.01.25 16:12 | close | 52 | 1.55 | 1.2988 | 1.3221 | 1.2923 | 1016.18 | 39890.81 |
| 122 | 2005.01.25 16:12 | close | 51 | 1.55 | 1.2988 | 1.3221 | 1.2923 | 551.18 | 40441.99 |
| 123 | 2005.01.26 17:02 | sell | 53 | 1.61 | 1.3073 | 1.3163 | 1.2973 | ||
| 124 | 2005.01.26 17:02 | sell limit | 54 | 1.61 | 1.3103 | 1.3163 | 1.2973 | ||
| 125 | 2005.01.26 18:55 | sell | 54 | 1.61 | 1.3103 | 1.3163 | 1.2973 | ||
| 126 | 2005.01.27 11:19 | close | 54 | 1.61 | 1.3038 | 1.3163 | 1.2973 | 1060.03 | 41502.02 |
| 127 | 2005.01.27 11:19 | close | 53 | 1.61 | 1.3038 | 1.3163 | 1.2973 | 577.03 | 42079.05 |
| 128 | 2005.01.28 14:38 | sell | 55 | 1.68 | 1.3070 | 1.3162 | 1.2970 | ||
| 129 | 2005.01.28 14:38 | sell limit | 56 | 1.68 | 1.3100 | 1.3162 | 1.2970 | ||
| 130 | 2005.02.03 14:47 | close | 55 | 1.68 | 1.2971 | 1.3162 | 1.2970 | 1691.42 | 43770.48 |
| 131 | 2005.02.03 14:47 | buy | 57 | 1.75 | 1.2971 | 1.2906 | 1.3071 | ||
| 132 | 2005.02.03 14:47 | buy limit | 58 | 1.75 | 1.2941 | 1.2906 | 1.3071 | ||
| 133 | 2005.02.04 14:50 | buy | 58 | 1.75 | 1.2941 | 1.2906 | 1.3071 | ||
| 134 | 2005.02.04 18:04 | s/l | 57 | 1.75 | 1.2906 | 1.2906 | 1.3071 | -1143.63 | 42626.85 |
| 135 | 2005.02.04 18:04 | s/l | 58 | 1.75 | 1.2906 | 1.2906 | 1.3071 | -612.50 | 42014.35 |
| 136 | 2005.02.07 01:12 | buy | 22 | 1.37 | 1.2847 | 1.2695 | 1.2977 | ||
| 137 | 2005.02.14 10:05 | t/p | 22 | 1.37 | 1.2977 | 1.2695 | 1.2977 | 1747.43 | 43761.79 |
| 138 | 2005.02.18 14:37 | buy | 59 | 1.75 | 1.3013 | 1.2800 | 1.3113 | ||
| 139 | 2005.02.18 14:37 | buy limit | 60 | 1.75 | 1.2983 | 1.2800 | 1.3113 | ||
| 140 | 2005.02.22 03:59 | sell | 56 | 1.68 | 1.3100 | 1.3162 | 1.2970 | ||
| 141 | 2005.02.22 04:02 | t/p | 59 | 1.75 | 1.3113 | 1.2800 | 1.3113 | 1737.75 | 45499.54 |
| 142 | 2005.02.22 04:26 | s/l | 56 | 1.68 | 1.3162 | 1.3162 | 1.2970 | -1041.60 | 44457.94 |
| 143 | 2005.02.24 17:07 | buy | 61 | 1.75 | 1.3183 | 1.2967 | 1.3283 | ||
| 144 | 2005.02.24 17:07 | buy limit | 62 | 1.75 | 1.3153 | 1.2967 | 1.3283 | ||
| 145 | 2005.02.25 11:49 | buy | 62 | 1.75 | 1.3153 | 1.2967 | 1.3283 | ||
| 146 | 2005.02.25 14:45 | close | 62 | 1.75 | 1.3199 | 1.2967 | 1.3283 | 805.00 | 45262.94 |
| 147 | 2005.02.25 14:45 | close | 61 | 1.75 | 1.3199 | 1.2967 | 1.3283 | 273.88 | 45536.81 |
| 148 | 2005.03.02 00:32 | buy | 63 | 1.82 | 1.3168 | 1.3050 | 1.3268 | ||
| 149 | 2005.03.02 00:32 | buy limit | 64 | 1.82 | 1.3138 | 1.3050 | 1.3268 | ||
| 150 | 2005.03.02 09:53 | buy | 64 | 1.82 | 1.3138 | 1.3050 | 1.3268 | ||
| 151 | 2005.03.04 15:32 | close | 64 | 1.82 | 1.3205 | 1.3050 | 1.3268 | 1193.92 | 46730.73 |
| 152 | 2005.03.04 15:32 | close | 63 | 1.82 | 1.3205 | 1.3050 | 1.3268 | 647.92 | 47378.65 |
| 153 | 2005.03.04 16:32 | sell | 65 | 1.89 | 1.3225 | 1.3317 | 1.3125 | ||
| 154 | 2005.03.04 16:32 | sell limit | 66 | 1.89 | 1.3255 | 1.3317 | 1.3125 | ||
| 155 | 2005.03.08 09:42 | sell | 66 | 1.89 | 1.3255 | 1.3317 | 1.3125 | ||
| 156 | 2005.03.08 15:55 | s/l | 65 | 1.89 | 1.3317 | 1.3317 | 1.3125 | -1728.22 | 45650.44 |
| 157 | 2005.03.08 15:55 | s/l | 66 | 1.89 | 1.3317 | 1.3317 | 1.3125 | -1171.80 | 44478.64 |
| 158 | 2005.03.11 14:58 | buy | 67 | 1.89 | 1.3395 | 1.3126 | 1.3495 | ||
| 159 | 2005.03.11 14:58 | buy limit | 68 | 1.89 | 1.3365 | 1.3126 | 1.3495 | ||
| 160 | 2005.03.14 17:16 | buy | 68 | 1.89 | 1.3365 | 1.3126 | 1.3495 | ||
| 161 | 2005.03.22 20:27 | s/l | 67 | 1.89 | 1.3126 | 1.3126 | 1.3495 | -5143.64 | 39335.00 |
| 162 | 2005.03.22 20:27 | s/l | 68 | 1.89 | 1.3126 | 1.3126 | 1.3495 | -4570.02 | 34764.98 |
| 163 | 2005.03.23 18:11 | buy | 60 | 1.75 | 1.2983 | 1.2800 | 1.3113 | ||
| 164 | 2005.04.05 13:31 | s/l | 60 | 1.75 | 1.2800 | 1.2800 | 1.3113 | -3282.13 | 31482.86 |
| 165 | 2005.04.05 14:37 | buy | 69 | 4.73 | 1.2847 | 1.2797 | 1.2947 | ||
| 166 | 2005.04.05 14:37 | buy limit | 70 | 4.73 | 1.2817 | 1.2797 | 1.2947 | ||
| 167 | 2005.04.08 02:27 | buy | 70 | 4.73 | 1.2817 | 1.2797 | 1.2947 | ||
| 168 | 2005.04.11 10:01 | t/p | 69 | 4.73 | 1.2947 | 1.2797 | 1.2947 | 4630.67 | 36113.53 |
| 169 | 2005.04.11 10:01 | t/p | 70 | 4.73 | 1.2947 | 1.2797 | 1.2947 | 6132.44 | 42245.97 |
| 170 | 2005.04.13 15:30 | buy | 71 | 2.46 | 1.2861 | 1.2761 | 1.2961 | ||
| 171 | 2005.04.13 15:30 | buy limit | 72 | 2.46 | 1.2831 | 1.2761 | 1.2961 | ||
| 172 | 2005.04.14 12:32 | buy | 72 | 2.46 | 1.2831 | 1.2761 | 1.2961 | ||
| 173 | 2005.04.18 09:28 | close | 72 | 2.46 | 1.2952 | 1.2761 | 1.2961 | 2959.38 | 45205.35 |
| 174 | 2005.04.18 09:28 | close | 71 | 2.46 | 1.2952 | 1.2761 | 1.2961 | 2195.55 | 47400.90 |
| 175 | 2005.04.25 02:12 | buy | 73 | 1.89 | 1.3019 | 1.2834 | 1.3119 | ||
| 176 | 2005.04.25 02:12 | buy limit | 74 | 1.89 | 1.2989 | 1.2834 | 1.3119 | ||
| 177 | 2005.04.25 10:46 | buy | 74 | 1.89 | 1.2989 | 1.2834 | 1.3119 | ||
| 178 | 2005.05.03 03:57 | s/l | 73 | 1.89 | 1.2834 | 1.2834 | 1.3119 | -3549.42 | 43851.48 |
| 179 | 2005.05.03 03:57 | s/l | 74 | 1.89 | 1.2834 | 1.2834 | 1.3119 | -2982.42 | 40869.06 |
| 180 | 2005.05.03 11:14 | sell | 75 | 2.46 | 1.2873 | 1.3078 | 1.2773 | ||
| 181 | 2005.05.03 11:14 | sell limit | 76 | 2.46 | 1.2903 | 1.3078 | 1.2773 | ||
| 182 | 2005.05.03 20:16 | sell | 76 | 2.46 | 1.2903 | 1.3078 | 1.2773 | ||
| 183 | 2005.05.12 08:34 | t/p | 75 | 2.46 | 1.2773 | 1.3078 | 1.2773 | 2535.77 | 43404.83 |
| 184 | 2005.05.12 08:34 | t/p | 76 | 2.46 | 1.2773 | 1.3078 | 1.2773 | 3273.77 | 46678.60 |
| 185 | 2005.05.18 14:50 | sell | 77 | 1.89 | 1.2652 | 1.2863 | 1.2552 | ||
| 186 | 2005.05.18 14:50 | sell limit | 78 | 1.89 | 1.2682 | 1.2863 | 1.2552 | ||
| 187 | 2005.05.18 19:24 | sell | 78 | 1.89 | 1.2682 | 1.2863 | 1.2552 | ||
| 188 | 2005.05.19 15:16 | close | 78 | 1.89 | 1.2617 | 1.2863 | 1.2552 | 1244.38 | 47922.97 |
| 189 | 2005.05.19 15:16 | close | 77 | 1.89 | 1.2617 | 1.2863 | 1.2552 | 677.38 | 48600.35 |
| 190 | 2005.05.24 08:55 | sell | 79 | 1.94 | 1.2596 | 1.2745 | 1.2496 | ||
| 191 | 2005.05.24 08:55 | sell limit | 80 | 1.94 | 1.2626 | 1.2745 | 1.2496 | ||
| 192 | 2005.05.26 20:40 | t/p | 79 | 1.94 | 1.2496 | 1.2745 | 1.2496 | 1961.72 | 50562.07 |
| 193 | 2005.05.31 03:12 | buy | 14 | 1.17 | 1.2430 | 1.2251 | 1.2560 | ||
| 194 | 2005.05.31 03:12 | close | 14 | 1.17 | 1.2429 | 1.2251 | 1.2560 | -11.70 | 50550.37 |
| 195 | 2005.06.01 18:09 | buy | 10 | 1.08 | 1.2220 | 1.2102 | 1.2350 | ||
| 196 | 2005.06.08 17:47 | t/p | 10 | 1.08 | 1.2350 | 1.2102 | 1.2350 | 1377.54 | 51927.91 |
| 197 | 2005.06.08 18:37 | buy | 81 | 2.02 | 1.2293 | 1.2188 | 1.2393 | ||
| 198 | 2005.06.08 18:37 | buy limit | 82 | 2.02 | 1.2263 | 1.2188 | 1.2393 | ||
| 199 | 2005.06.08 19:09 | buy | 82 | 2.02 | 1.2263 | 1.2188 | 1.2393 | ||
| 200 | 2005.06.09 16:33 | s/l | 81 | 2.02 | 1.2188 | 1.2188 | 1.2393 | -2142.21 | 49785.70 |
| 201 | 2005.06.09 16:33 | s/l | 82 | 2.02 | 1.2188 | 1.2188 | 1.2393 | -1536.21 | 48249.49 |
| 202 | 2005.06.14 02:41 | buy | 83 | 2.02 | 1.2140 | 1.2090 | 1.2240 | ||
| 203 | 2005.06.14 02:41 | buy limit | 84 | 2.02 | 1.2110 | 1.2090 | 1.2240 | ||
| 204 | 2005.06.14 07:38 | buy | 84 | 2.02 | 1.2110 | 1.2090 | 1.2240 | ||
| 205 | 2005.06.14 15:06 | s/l | 83 | 2.02 | 1.2090 | 1.2090 | 1.2240 | -1010.00 | 47239.49 |
| 206 | 2005.06.14 15:06 | s/l | 84 | 2.02 | 1.2090 | 1.2090 | 1.2240 | -404.00 | 46835.49 |
| 207 | 2005.06.15 01:18 | buy | 6 | 1.04 | 1.2021 | 1.1986 | 1.2151 | ||
| 208 | 2005.06.16 15:25 | t/p | 6 | 1.04 | 1.2151 | 1.1986 | 1.2151 | 1341.08 | 48176.57 |
| 209 | 2005.06.16 15:25 | sell | 85 | 2.02 | 1.2153 | 1.2311 | 1.2053 | ||
| 210 | 2005.06.16 15:25 | sell limit | 86 | 2.02 | 1.2183 | 1.2311 | 1.2053 | ||
| 211 | 2005.06.17 12:45 | sell | 86 | 2.02 | 1.2183 | 1.2311 | 1.2053 | ||
| 212 | 2005.06.21 09:44 | close | 86 | 2.02 | 1.2109 | 1.2311 | 1.2053 | 1506.10 | 49682.67 |
| 213 | 2005.06.21 09:44 | close | 85 | 2.02 | 1.2109 | 1.2311 | 1.2053 | 905.78 | 50588.45 |
| 214 | 2005.06.23 09:35 | buy | 87 | 2.02 | 1.2095 | 1.1977 | 1.2195 | ||
| 215 | 2005.06.23 09:35 | buy limit | 88 | 2.02 | 1.2065 | 1.1977 | 1.2195 | ||
| 216 | 2005.06.23 14:10 | buy | 88 | 2.02 | 1.2065 | 1.1977 | 1.2195 | ||
| 217 | 2005.06.27 01:34 | close | 88 | 2.02 | 1.2132 | 1.1977 | 1.2195 | 1339.26 | 51927.71 |
| 218 | 2005.06.27 01:34 | close | 87 | 2.02 | 1.2132 | 1.1977 | 1.2195 | 733.26 | 52660.97 |
| 219 | 2005.06.29 08:14 | buy | 89 | 2.10 | 1.2048 | 1.1989 | 1.2148 | ||
| 220 | 2005.06.29 08:14 | buy limit | 90 | 2.10 | 1.2018 | 1.1989 | 1.2148 | ||
| 221 | 2005.06.29 16:21 | buy | 90 | 2.10 | 1.2018 | 1.1989 | 1.2148 | ||
| 222 | 2005.06.29 17:03 | close | 90 | 2.10 | 1.2084 | 1.1989 | 1.2148 | 1386.00 | 54046.97 |
| 223 | 2005.06.29 17:03 | close | 89 | 2.10 | 1.2084 | 1.1989 | 1.2148 | 756.00 | 54802.97 |
| 224 | 2005.06.30 18:20 | sell | 91 | 2.19 | 1.2115 | 1.2233 | 1.2015 | ||
| 225 | 2005.06.30 18:20 | sell limit | 92 | 2.19 | 1.2145 | 1.2233 | 1.2015 | ||
| 226 | 2005.07.01 16:20 | t/p | 91 | 2.19 | 1.2015 | 1.2233 | 1.2015 | 2196.13 | 56999.10 |
| 227 | 2005.07.01 16:20 | buy | 93 | 2.19 | 1.2012 | 1.1961 | 1.2112 | ||
| 228 | 2005.07.01 16:20 | buy limit | 94 | 2.19 | 1.1982 | 1.1961 | 1.2112 | ||
| 229 | 2005.07.01 16:20 | close | 93 | 2.19 | 1.2012 | 1.1961 | 1.2112 | 0.00 | 56999.10 |
| 230 | 2005.07.01 16:43 | buy | 94 | 2.19 | 1.1982 | 1.1961 | 1.2112 | ||
| 231 | 2005.07.01 16:51 | s/l | 94 | 2.19 | 1.1961 | 1.1961 | 1.2112 | -459.90 | 56539.20 |
| 232 | 2005.07.06 08:28 | sell | 95 | 2.27 | 1.1938 | 1.2160 | 1.1838 | ||
| 233 | 2005.07.06 08:28 | sell limit | 96 | 2.27 | 1.1968 | 1.2160 | 1.1838 | ||
| 234 | 2005.07.07 11:02 | sell | 96 | 2.27 | 1.1968 | 1.2160 | 1.1838 | ||
| 235 | 2005.07.08 09:13 | close | 96 | 2.27 | 1.1903 | 1.2160 | 1.1838 | 1481.86 | 58021.06 |
| 236 | 2005.07.08 09:13 | close | 95 | 2.27 | 1.1903 | 1.2160 | 1.1838 | 819.92 | 58840.98 |
| 237 | 2005.07.11 04:35 | sell | 97 | 2.35 | 1.1985 | 1.2108 | 1.1885 | ||
| 238 | 2005.07.11 04:35 | sell limit | 98 | 2.35 | 1.2015 | 1.2108 | 1.1885 | ||
| 239 | 2005.07.11 08:32 | sell | 98 | 2.35 | 1.2015 | 1.2108 | 1.1885 | ||
| 240 | 2005.07.12 03:43 | s/l | 97 | 2.35 | 1.2108 | 1.2108 | 1.1885 | -2883.94 | 55957.04 |
| 241 | 2005.07.12 03:43 | s/l | 98 | 2.35 | 1.2108 | 1.2108 | 1.1885 | -2178.92 | 53778.12 |
| 242 | 2005.07.12 05:33 | sell | 92 | 2.19 | 1.2145 | 1.2233 | 1.2015 | ||
| 243 | 2005.07.12 19:52 | s/l | 92 | 2.19 | 1.2233 | 1.2233 | 1.2015 | -1927.20 | 51850.92 |
| 244 | 2005.07.15 14:34 | buy | 99 | 3.05 | 1.2055 | 1.1894 | 1.2155 | ||
| 245 | 2005.07.15 14:34 | buy limit | 100 | 3.05 | 1.2025 | 1.1894 | 1.2155 | ||
| 246 | 2005.07.15 14:51 | buy | 100 | 3.05 | 1.2025 | 1.1894 | 1.2155 | ||
| 247 | 2005.07.20 20:15 | t/p | 99 | 3.05 | 1.2155 | 1.1894 | 1.2155 | 3017.97 | 54868.90 |
| 248 | 2005.07.20 20:15 | t/p | 100 | 3.05 | 1.2155 | 1.1894 | 1.2155 | 3932.97 | 58801.87 |
| 249 | 2005.07.20 20:15 | sell | 101 | 2.35 | 1.2156 | 1.2212 | 1.2056 | ||
| 250 | 2005.07.20 20:15 | sell limit | 102 | 2.35 | 1.2186 | 1.2212 | 1.2056 | ||
| 251 | 2005.07.21 03:02 | sell | 102 | 2.35 | 1.2186 | 1.2212 | 1.2056 | ||
| 252 | 2005.07.21 13:27 | s/l | 101 | 2.35 | 1.2212 | 1.2212 | 1.2056 | -1296.26 | 57505.61 |
| 253 | 2005.07.21 13:27 | s/l | 102 | 2.35 | 1.2212 | 1.2212 | 1.2056 | -611.00 | 56894.61 |
| 254 | 2005.07.22 17:49 | buy | 103 | 2.35 | 1.2095 | 1.1964 | 1.2195 | ||
| 255 | 2005.07.22 17:49 | buy limit | 104 | 2.35 | 1.2065 | 1.1964 | 1.2195 | ||
| 256 | 2005.07.22 18:18 | buy | 104 | 2.35 | 1.2065 | 1.1964 | 1.2195 | ||
| 257 | 2005.07.28 18:08 | close | 104 | 2.35 | 1.2133 | 1.1964 | 1.2195 | 1548.65 | 58443.26 |
| 258 | 2005.07.28 18:08 | close | 103 | 2.35 | 1.2133 | 1.1964 | 1.2195 | 843.65 | 59286.91 |
| 259 | 2005.07.29 16:38 | sell | 105 | 2.37 | 1.2148 | 1.2224 | 1.2048 | ||
| 260 | 2005.07.29 16:38 | sell limit | 106 | 2.37 | 1.2178 | 1.2224 | 1.2048 | ||
| 261 | 2005.08.01 04:39 | sell | 106 | 2.37 | 1.2178 | 1.2224 | 1.2048 | ||
| 262 | 2005.08.01 10:56 | s/l | 105 | 2.37 | 1.2224 | 1.2224 | 1.2048 | -1794.56 | 57492.35 |
| 263 | 2005.08.01 10:56 | s/l | 106 | 2.37 | 1.2224 | 1.2224 | 1.2048 | -1090.20 | 56402.15 |
| 264 | 2005.08.03 02:43 | buy | 107 | 2.37 | 1.2171 | 1.1978 | 1.2271 | ||
| 265 | 2005.08.03 02:43 | buy limit | 108 | 2.37 | 1.2141 | 1.1978 | 1.2271 | ||
| 266 | 2005.08.03 11:02 | t/p | 107 | 2.37 | 1.2271 | 1.1978 | 1.2271 | 2370.00 | 58772.15 |
| 267 | 2005.08.09 14:50 | buy | 109 | 2.37 | 1.2344 | 1.2124 | 1.2444 | ||
| 268 | 2005.08.09 14:50 | buy limit | 110 | 2.37 | 1.2314 | 1.2124 | 1.2444 | ||
| 269 | 2005.08.11 17:07 | t/p | 109 | 2.37 | 1.2444 | 1.2124 | 1.2444 | 2336.82 | 61108.97 |
| 270 | 2005.08.15 10:48 | buy | 111 | 2.37 | 1.2381 | 1.2241 | 1.2481 | ||
| 271 | 2005.08.15 10:48 | buy limit | 112 | 2.37 | 1.2351 | 1.2241 | 1.2481 | ||
| 272 | 2005.08.15 15:14 | buy | 112 | 2.37 | 1.2351 | 1.2241 | 1.2481 | ||
| 273 | 2005.08.16 13:00 | buy | 110 | 2.37 | 1.2314 | 1.2124 | 1.2444 | ||
| 274 | 2005.08.16 19:59 | close | 112 | 2.37 | 1.2357 | 1.2241 | 1.2481 | 133.88 | 61242.84 |
| 275 | 2005.08.16 19:59 | close | 111 | 2.37 | 1.2357 | 1.2241 | 1.2481 | -577.13 | 60665.72 |
| 276 | 2005.08.16 19:59 | close | 110 | 2.37 | 1.2357 | 1.2124 | 1.2444 | 1019.07 | 61684.79 |
| 277 | 2005.08.19 09:22 | buy | 108 | 2.37 | 1.2141 | 1.1978 | 1.2271 | ||
| 278 | 2005.08.23 09:46 | close | 108 | 2.37 | 1.2242 | 1.1978 | 1.2271 | 2377.11 | 64061.90 |
| 279 | 2005.08.24 15:00 | sell | 113 | 2.56 | 1.2254 | 1.2392 | 1.2154 | ||
| 280 | 2005.08.24 15:00 | sell limit | 114 | 2.56 | 1.2284 | 1.2392 | 1.2154 | ||
| 281 | 2005.08.25 02:55 | sell | 114 | 2.56 | 1.2284 | 1.2392 | 1.2154 | ||
| 282 | 2005.08.29 18:14 | close | 114 | 2.56 | 1.2219 | 1.2392 | 1.2154 | 1678.34 | 65740.23 |
| 283 | 2005.08.29 18:14 | close | 113 | 2.56 | 1.2219 | 1.2392 | 1.2154 | 931.84 | 66672.07 |
| 284 | 2005.08.30 04:17 | buy | 115 | 2.66 | 1.2215 | 1.2116 | 1.2315 | ||
| 285 | 2005.08.30 04:17 | buy limit | 116 | 2.66 | 1.2185 | 1.2116 | 1.2315 | ||
| 286 | 2005.08.30 12:24 | buy | 116 | 2.66 | 1.2185 | 1.2116 | 1.2315 | ||
| 287 | 2005.08.31 16:04 | close | 116 | 2.66 | 1.2251 | 1.2116 | 1.2315 | 1746.29 | 68418.36 |
| 288 | 2005.08.31 16:04 | close | 115 | 2.66 | 1.2251 | 1.2116 | 1.2315 | 948.29 | 69366.65 |
| 289 | 2005.08.31 16:04 | sell | 117 | 2.77 | 1.2250 | 1.2361 | 1.2150 | ||
| 290 | 2005.08.31 16:04 | sell limit | 118 | 2.77 | 1.2280 | 1.2361 | 1.2150 | ||
| 291 | 2005.08.31 16:23 | sell | 118 | 2.77 | 1.2280 | 1.2361 | 1.2150 | ||
| 292 | 2005.09.01 10:21 | s/l | 117 | 2.77 | 1.2361 | 1.2361 | 1.2150 | -3051.43 | 66315.22 |
| 293 | 2005.09.01 10:21 | s/l | 118 | 2.77 | 1.2361 | 1.2361 | 1.2150 | -2220.43 | 64094.79 |
| 294 | 2005.09.07 15:09 | buy | 119 | 2.77 | 1.2440 | 1.2251 | 1.2540 | ||
| 295 | 2005.09.07 15:09 | buy limit | 120 | 2.77 | 1.2410 | 1.2251 | 1.2540 | ||
| 296 | 2005.09.07 20:25 | buy | 120 | 2.77 | 1.2410 | 1.2251 | 1.2540 | ||
| 297 | 2005.09.13 14:34 | s/l | 119 | 2.77 | 1.2251 | 1.2251 | 1.2540 | -5293.47 | 58801.32 |
| 298 | 2005.09.13 14:34 | s/l | 120 | 2.77 | 1.2251 | 1.2251 | 1.2540 | -4462.47 | 54338.85 |
| 299 | 2005.09.14 14:12 | sell | 121 | 5.27 | 1.2315 | 1.2547 | 1.2215 | ||
| 300 | 2005.09.14 14:12 | sell limit | 122 | 5.27 | 1.2345 | 1.2547 | 1.2215 | ||
| 301 | 2005.09.15 04:37 | t/p | 121 | 5.27 | 1.2215 | 1.2547 | 1.2215 | 5314.29 | 59653.14 |
| 302 | 2005.09.16 03:50 | sell | 123 | 3.60 | 1.2239 | 1.2487 | 1.2139 | ||
| 303 | 2005.09.16 03:50 | sell limit | 124 | 3.60 | 1.2269 | 1.2487 | 1.2139 | ||
| 304 | 2005.09.16 06:13 | sell | 124 | 3.60 | 1.2269 | 1.2487 | 1.2139 | ||
| 305 | 2005.09.19 07:11 | t/p | 123 | 3.60 | 1.2139 | 1.2487 | 1.2139 | 3610.11 | 63263.25 |
| 306 | 2005.09.19 07:11 | t/p | 124 | 3.60 | 1.2139 | 1.2487 | 1.2139 | 4690.08 | 67953.33 |
| 307 | 2005.09.20 04:03 | sell | 125 | 2.77 | 1.2163 | 1.2410 | 1.2063 | ||
| 308 | 2005.09.20 04:03 | sell limit | 126 | 2.77 | 1.2193 | 1.2410 | 1.2063 | ||
| 309 | 2005.09.21 06:40 | sell | 126 | 2.77 | 1.2193 | 1.2410 | 1.2063 | ||
| 310 | 2005.09.23 08:38 | close | 126 | 2.77 | 1.2129 | 1.2410 | 1.2063 | 1803.82 | 69757.15 |
| 311 | 2005.09.23 08:38 | close | 125 | 2.77 | 1.2129 | 1.2410 | 1.2063 | 980.58 | 70737.73 |
| 312 | 2005.09.26 20:52 | sell | 127 | 2.82 | 1.2066 | 1.2293 | 1.1966 | ||
| 313 | 2005.09.26 20:52 | sell limit | 128 | 2.82 | 1.2096 | 1.2293 | 1.1966 | ||
| 314 | 2005.10.03 02:49 | close | 127 | 2.82 | 1.1967 | 1.2293 | 1.1966 | 2847.07 | 73584.80 |
| 315 | 2005.10.05 06:21 | sell | 129 | 2.94 | 1.1946 | 1.2134 | 1.1846 | ||
| 316 | 2005.10.05 06:21 | sell limit | 130 | 2.94 | 1.1976 | 1.2134 | 1.1846 | ||
| 317 | 2005.10.05 16:36 | sell | 130 | 2.94 | 1.1976 | 1.2134 | 1.1846 | ||
| 318 | 2005.10.06 15:14 | sell | 128 | 2.82 | 1.2096 | 1.2293 | 1.1966 | ||
| 319 | 2005.10.06 16:00 | s/l | 129 | 2.94 | 1.2134 | 1.2134 | 1.1846 | -5502.50 | 68082.30 |
| 320 | 2005.10.06 16:00 | s/l | 130 | 2.94 | 1.2134 | 1.2134 | 1.1846 | -4620.50 | 63461.79 |
| 321 | 2005.10.12 01:31 | t/p | 128 | 2.82 | 1.1966 | 1.2293 | 1.1966 | 3697.58 | 67159.38 |
| 322 | 2005.10.13 14:51 | buy | 131 | 2.94 | 1.1949 | 1.1897 | 1.2049 | ||
| 323 | 2005.10.13 14:51 | buy limit | 132 | 2.94 | 1.1919 | 1.1897 | 1.2049 | ||
| 324 | 2005.10.13 16:15 | buy | 132 | 2.94 | 1.1919 | 1.1897 | 1.2049 | ||
| 325 | 2005.10.14 06:31 | close | 132 | 2.94 | 1.2045 | 1.1897 | 1.2049 | 3694.10 | 70853.48 |
| 326 | 2005.10.14 06:31 | close | 131 | 2.94 | 1.2045 | 1.1897 | 1.2049 | 2812.10 | 73665.58 |
| 327 | 2005.10.14 14:42 | sell | 133 | 2.94 | 1.2053 | 1.2159 | 1.1953 | ||
| 328 | 2005.10.14 14:42 | sell limit | 134 | 2.94 | 1.2083 | 1.2159 | 1.1953 | ||
| 329 | 2005.10.14 17:17 | sell | 134 | 2.94 | 1.2083 | 1.2159 | 1.1953 | ||
| 330 | 2005.10.17 14:28 | close | 134 | 2.94 | 1.2018 | 1.2159 | 1.1953 | 1919.23 | 75584.81 |
| 331 | 2005.10.17 14:28 | close | 133 | 2.94 | 1.2018 | 1.2159 | 1.1953 | 1037.23 | 76622.04 |
| 332 | 2005.10.18 00:37 | buy | 135 | 3.06 | 1.2009 | 1.1915 | 1.2109 | ||
| 333 | 2005.10.18 00:37 | buy limit | 136 | 3.06 | 1.1979 | 1.1915 | 1.2109 | ||
| 334 | 2005.10.18 08:48 | buy | 136 | 3.06 | 1.1979 | 1.1915 | 1.2109 | ||
| 335 | 2005.10.18 15:06 | s/l | 135 | 3.06 | 1.1915 | 1.1915 | 1.2109 | -2876.41 | 73745.63 |
| 336 | 2005.10.18 15:06 | s/l | 136 | 3.06 | 1.1915 | 1.1915 | 1.2109 | -1958.40 | 71787.23 |
| 337 | 2005.10.20 21:16 | sell | 137 | 3.06 | 1.2002 | 1.2131 | 1.1902 | ||
| 338 | 2005.10.20 21:16 | sell limit | 138 | 3.06 | 1.2032 | 1.2131 | 1.1902 | ||
| 339 | 2005.10.21 01:53 | sell | 138 | 3.06 | 1.2032 | 1.2131 | 1.1902 | ||
| 340 | 2005.10.21 19:45 | close | 138 | 3.06 | 1.1938 | 1.2131 | 1.1902 | 2876.38 | 74663.61 |
| 341 | 2005.10.21 19:45 | close | 137 | 3.06 | 1.1938 | 1.2131 | 1.1902 | 1966.94 | 76630.55 |
| 342 | 2005.10.21 19:45 | buy | 139 | 3.06 | 1.1938 | 1.1859 | 1.2038 | ||
| 343 | 2005.10.21 19:45 | buy limit | 140 | 3.06 | 1.1908 | 1.1859 | 1.2038 | ||
| 344 | 2005.10.25 12:51 | t/p | 139 | 3.06 | 1.2038 | 1.1859 | 1.2038 | 3038.56 | 79669.11 |
| 345 | 2005.10.27 01:37 | buy | 141 | 3.06 | 1.2047 | 1.1875 | 1.2147 | ||
| 346 | 2005.10.27 01:37 | buy limit | 142 | 3.06 | 1.2017 | 1.1875 | 1.2147 | ||
| 347 | 2005.10.27 01:45 | close | 141 | 3.06 | 1.2048 | 1.1875 | 1.2147 | 30.61 | 79699.72 |
| 348 | 2005.10.31 12:04 | buy | 143 | 3.18 | 1.2041 | 1.1905 | 1.2141 | ||
| 349 | 2005.10.31 12:04 | buy limit | 144 | 3.18 | 1.2011 | 1.1905 | 1.2141 | ||
| 350 | 2005.10.31 14:23 | buy | 142 | 3.06 | 1.2017 | 1.1875 | 1.2147 | ||
| 351 | 2005.10.31 14:31 | buy | 144 | 3.18 | 1.2011 | 1.1905 | 1.2141 | ||
| 352 | 2005.11.02 16:32 | close | 144 | 3.18 | 1.2058 | 1.1905 | 1.2141 | 1472.34 | 81172.06 |
| 353 | 2005.11.02 16:32 | close | 143 | 3.18 | 1.2058 | 1.1905 | 1.2141 | 518.34 | 81690.40 |
| 354 | 2005.11.02 16:32 | close | 142 | 3.06 | 1.2058 | 1.1875 | 1.2147 | 1233.18 | 82923.58 |
| 355 | 2005.11.02 16:32 | sell | 145 | 3.31 | 1.2059 | 1.2170 | 1.1959 | ||
| 356 | 2005.11.02 16:32 | sell limit | 146 | 3.31 | 1.2089 | 1.2170 | 1.1959 | ||
| 357 | 2005.11.03 18:04 | t/p | 145 | 3.31 | 1.1959 | 1.2170 | 1.1959 | 3337.78 | 86261.37 |
| 358 | 2005.11.04 16:01 | buy | 140 | 3.06 | 1.1908 | 1.1859 | 1.2038 | ||
| 359 | 2005.11.04 16:01 | close | 140 | 3.06 | 1.1908 | 1.1859 | 1.2038 | -0.01 | 86261.36 |
| 360 | 2005.11.10 12:42 | sell | 147 | 3.45 | 1.1787 | 1.2017 | 1.1687 | ||
| 361 | 2005.11.10 12:42 | sell limit | 148 | 3.45 | 1.1817 | 1.2017 | 1.1687 | ||
| 362 | 2005.11.10 20:59 | t/p | 147 | 3.45 | 1.1687 | 1.2017 | 1.1687 | 3449.99 | 89711.35 |
| 363 | 2005.11.17 19:17 | sell | 149 | 3.45 | 1.1735 | 1.1845 | 1.1635 | ||
| 364 | 2005.11.17 19:17 | sell limit | 150 | 3.45 | 1.1765 | 1.1845 | 1.1635 | ||
| 365 | 2005.11.18 03:54 | close | 149 | 3.45 | 1.1735 | 1.1845 | 1.1635 | 9.65 | 89721.00 |
| 366 | 2005.11.18 15:27 | sell | 151 | 3.58 | 1.1759 | 1.1843 | 1.1659 | ||
| 367 | 2005.11.18 15:27 | sell limit | 152 | 3.58 | 1.1789 | 1.1843 | 1.1659 | ||
| 368 | 2005.11.18 15:29 | sell | 150 | 3.45 | 1.1765 | 1.1845 | 1.1635 | ||
| 369 | 2005.11.18 15:34 | sell | 152 | 3.58 | 1.1789 | 1.1843 | 1.1659 | ||
| 370 | 2005.11.18 16:10 | close | 152 | 3.58 | 1.1736 | 1.1843 | 1.1659 | 1897.40 | 91618.40 |
| 371 | 2005.11.18 16:10 | close | 151 | 3.58 | 1.1736 | 1.1843 | 1.1659 | 823.40 | 92441.80 |
| 372 | 2005.11.18 16:10 | close | 150 | 3.45 | 1.1736 | 1.1845 | 1.1635 | 1000.50 | 93442.30 |
| 373 | 2005.11.21 09:28 | sell | 148 | 3.45 | 1.1817 | 1.2017 | 1.1687 | ||
| 374 | 2005.11.22 09:41 | close | 148 | 3.45 | 1.1712 | 1.2017 | 1.1687 | 3632.16 | 97074.46 |
| 375 | 2005.11.22 20:12 | sell | 153 | 3.88 | 1.1795 | 1.1847 | 1.1695 | ||
| 376 | 2005.11.22 20:12 | sell limit | 154 | 3.88 | 1.1825 | 1.1847 | 1.1695 | ||
| 377 | 2005.11.23 07:07 | sell | 154 | 3.88 | 1.1825 | 1.1847 | 1.1695 | ||
| 378 | 2005.11.23 07:14 | s/l | 153 | 3.88 | 1.1847 | 1.1847 | 1.1695 | -2006.74 | 95067.72 |
| 379 | 2005.11.23 07:14 | s/l | 154 | 3.88 | 1.1847 | 1.1847 | 1.1695 | -853.60 | 94214.12 |
| 380 | 2005.11.25 03:06 | buy | 155 | 3.88 | 1.1760 | 1.1608 | 1.1860 | ||
| 381 | 2005.11.25 03:06 | buy limit | 156 | 3.88 | 1.1730 | 1.1608 | 1.1860 | ||
| 382 | 2005.11.25 16:15 | buy | 156 | 3.88 | 1.1730 | 1.1608 | 1.1860 | ||
| 383 | 2005.11.28 17:20 | close | 156 | 3.88 | 1.1797 | 1.1608 | 1.1860 | 2586.02 | 96800.14 |
| 384 | 2005.11.28 17:20 | close | 155 | 3.88 | 1.1797 | 1.1608 | 1.1860 | 1422.02 | 98222.16 |
| 385 | 2005.11.28 19:13 | sell | 157 | 3.92 | 1.1823 | 1.1881 | 1.1723 | ||
| 386 | 2005.11.28 19:13 | sell limit | 158 | 3.92 | 1.1853 | 1.1881 | 1.1723 | ||
| 387 | 2005.11.28 19:45 | sell | 158 | 3.92 | 1.1853 | 1.1881 | 1.1723 | ||
| 388 | 2005.11.28 20:10 | s/l | 157 | 3.92 | 1.1881 | 1.1881 | 1.1723 | -2273.60 | 95948.56 |
| 389 | 2005.11.28 20:10 | s/l | 158 | 3.92 | 1.1881 | 1.1881 | 1.1723 | -1097.60 | 94850.96 |
| 390 | 2005.12.01 13:48 | buy | 159 | 3.92 | 1.1748 | 1.1645 | 1.1848 | ||
| 391 | 2005.12.01 13:48 | buy limit | 160 | 3.92 | 1.1718 | 1.1645 | 1.1848 | ||
| 392 | 2005.12.01 14:48 | buy | 160 | 3.92 | 1.1718 | 1.1645 | 1.1848 | ||
| 393 | 2005.12.05 17:48 | close | 160 | 3.92 | 1.1784 | 1.1645 | 1.1848 | 2559.76 | 97410.72 |
| 394 | 2005.12.05 17:48 | close | 159 | 3.92 | 1.1784 | 1.1645 | 1.1848 | 1383.76 | 98794.48 |
| 395 | 2005.12.05 18:33 | sell | 161 | 3.95 | 1.1801 | 1.1884 | 1.1701 | ||
| 396 | 2005.12.05 18:33 | sell limit | 162 | 3.95 | 1.1831 | 1.1884 | 1.1701 | ||
| 397 | 2005.12.08 16:29 | sell | 162 | 3.95 | 1.1831 | 1.1884 | 1.1701 | ||
| 398 | 2005.12.09 10:04 | close | 162 | 3.95 | 1.1766 | 1.1884 | 1.1701 | 2578.56 | 101373.04 |
| 399 | 2005.12.09 10:04 | close | 161 | 3.95 | 1.1766 | 1.1884 | 1.1701 | 1448.86 | 102821.90 |
| 400 | 2005.12.15 16:13 | buy | 163 | 4.11 | 1.1960 | 1.1726 | 1.2060 | ||
| 401 | 2005.12.15 16:13 | buy limit | 164 | 4.11 | 1.1930 | 1.1726 | 1.2060 | ||
| 402 | 2005.12.20 14:56 | buy | 164 | 4.11 | 1.1930 | 1.1726 | 1.2060 | ||
| 403 | 2006.01.03 20:02 | close | 164 | 4.11 | 1.2002 | 1.1726 | 1.2060 | 2757.79 | 105579.69 |
| 404 | 2006.01.03 20:02 | close | 163 | 4.11 | 1.2002 | 1.1726 | 1.2060 | 1481.64 | 107061.32 |
| 405 | 2006.01.04 10:35 | sell | 146 | 3.31 | 1.2089 | 1.2170 | 1.1959 | ||
| 406 | 2006.01.06 14:51 | s/l | 146 | 3.31 | 1.2170 | 1.2170 | 1.1959 | -2644.03 | 104417.30 |
| 407 | 2006.01.12 13:01 | sell | 165 | 4.28 | 1.2132 | 1.2182 | 1.2032 | ||
| 408 | 2006.01.12 13:01 | sell limit | 166 | 4.28 | 1.2162 | 1.2182 | 1.2032 | ||
| 409 | 2006.01.12 15:27 | t/p | 165 | 4.28 | 1.2032 | 1.2182 | 1.2032 | 4280.00 | 108697.30 |
| 410 | 2006.01.12 15:27 | buy | 167 | 4.28 | 1.2031 | 1.1922 | 1.2131 | ||
| 411 | 2006.01.12 15:27 | buy limit | 168 | 4.28 | 1.2001 | 1.1922 | 1.2131 | ||
| 412 | 2006.01.13 17:26 | close | 167 | 4.28 | 1.2094 | 1.1922 | 1.2131 | 2681.40 | 111378.70 |
| 413 | 2006.01.16 00:49 | sell | 166 | 4.28 | 1.2162 | 1.2182 | 1.2032 | ||
| 414 | 2006.01.17 12:44 | close | 166 | 4.28 | 1.2061 | 1.2182 | 1.2032 | 4334.78 | 115713.48 |
| 415 | 2006.01.17 12:44 | buy | 169 | 4.62 | 1.2062 | 1.1971 | 1.2162 | ||
| 416 | 2006.01.17 12:44 | buy limit | 170 | 4.62 | 1.2032 | 1.1971 | 1.2162 | ||
| 417 | 2006.01.23 00:52 | t/p | 169 | 4.62 | 1.2162 | 1.1971 | 1.2162 | 4522.98 | 120236.46 |
| 418 | 2006.01.25 15:51 | buy | 171 | 4.62 | 1.2250 | 1.2027 | 1.2350 | ||
| 419 | 2006.01.25 15:51 | buy limit | 172 | 4.62 | 1.2220 | 1.2027 | 1.2350 | ||
| 420 | 2006.01.25 15:52 | close | 171 | 4.62 | 1.2256 | 1.2027 | 1.2350 | 277.20 | 120513.66 |
| 421 | 2006.01.26 12:34 | buy | 173 | 4.82 | 1.2232 | 1.2047 | 1.2332 | ||
| 422 | 2006.01.26 12:34 | buy limit | 174 | 4.82 | 1.2202 | 1.2047 | 1.2332 | ||
| 423 | 2006.01.26 19:01 | buy | 172 | 4.62 | 1.2220 | 1.2027 | 1.2350 | ||
| 424 | 2006.01.26 20:18 | buy | 174 | 4.82 | 1.2202 | 1.2047 | 1.2332 | ||
| 425 | 2006.02.01 22:34 | s/l | 173 | 4.82 | 1.2047 | 1.2047 | 1.2332 | -8984.50 | 111529.16 |
| 426 | 2006.02.01 22:34 | s/l | 174 | 4.82 | 1.2047 | 1.2047 | 1.2332 | -7538.48 | 103990.68 |
| 427 | 2006.02.03 14:35 | buy | 170 | 4.62 | 1.2032 | 1.1971 | 1.2162 | ||
| 428 | 2006.02.03 14:35 | s/l | 172 | 4.62 | 1.2027 | 1.2027 | 1.2350 | -9045.96 | 94944.72 |
| 429 | 2006.02.03 14:59 | buy | 168 | 4.28 | 1.2001 | 1.1922 | 1.2131 | ||
| 430 | 2006.02.03 15:19 | s/l | 170 | 4.62 | 1.1971 | 1.1971 | 1.2162 | -2818.20 | 92126.52 |
| 431 | 2006.02.08 18:12 | s/l | 168 | 4.28 | 1.1922 | 1.1922 | 1.2131 | -3426.14 | 88700.38 |
| 432 | 2006.02.09 12:55 | sell | 175 | 9.15 | 1.1993 | 1.2154 | 1.1893 | ||
| 433 | 2006.02.09 12:55 | sell limit | 176 | 9.15 | 1.2023 | 1.2154 | 1.1893 | ||
| 434 | 2006.02.10 15:11 | sell | 176 | 9.15 | 1.2023 | 1.2154 | 1.1893 | ||
| 435 | 2006.02.13 01:15 | t/p | 175 | 9.15 | 1.1893 | 1.2154 | 1.1893 | 9201.29 | 97901.67 |
| 436 | 2006.02.13 01:15 | t/p | 176 | 9.15 | 1.1893 | 1.2154 | 1.1893 | 11920.62 | 109822.29 |
| 437 | 2006.02.14 07:15 | sell | 177 | 4.82 | 1.1918 | 1.2098 | 1.1818 | ||
| 438 | 2006.02.14 07:15 | sell limit | 178 | 4.82 | 1.1948 | 1.2098 | 1.1818 | ||
| 439 | 2006.02.15 16:18 | sell | 178 | 4.82 | 1.1948 | 1.2098 | 1.1818 | ||
| 440 | 2006.03.16 14:31 | s/l | 177 | 4.82 | 1.2098 | 1.2098 | 1.1818 | -8244.13 | 101578.16 |
| 441 | 2006.03.16 14:31 | s/l | 178 | 4.82 | 1.2098 | 1.2098 | 1.1818 | -6811.62 | 94766.54 |
| 442 | 2006.03.21 01:27 | buy | 179 | 9.15 | 1.2133 | 1.1916 | 1.2233 | ||
| 443 | 2006.03.21 01:27 | buy limit | 180 | 9.15 | 1.2103 | 1.1916 | 1.2233 | ||
| 444 | 2006.03.21 16:10 | buy | 180 | 9.15 | 1.2103 | 1.1916 | 1.2233 | ||
| 445 | 2006.04.04 14:21 | t/p | 179 | 9.15 | 1.2233 | 1.1916 | 1.2233 | 8701.69 | 103468.23 |
| 446 | 2006.04.04 14:21 | t/p | 180 | 9.15 | 1.2233 | 1.1916 | 1.2233 | 11446.65 | 114914.88 |
| 447 | 2006.04.07 16:29 | buy | 181 | 4.82 | 1.2117 | 1.2014 | 1.2217 | ||
| 448 | 2006.04.07 16:29 | buy limit | 182 | 4.82 | 1.2087 | 1.2014 | 1.2217 | ||
| 449 | 2006.04.10 18:27 | buy | 182 | 4.82 | 1.2087 | 1.2014 | 1.2217 | ||
| 450 | 2006.04.12 01:56 | close | 182 | 4.82 | 1.2161 | 1.2014 | 1.2217 | 3533.05 | 118447.93 |
| 451 | 2006.04.12 01:56 | close | 181 | 4.82 | 1.2161 | 1.2014 | 1.2217 | 2070.18 | 120518.11 |
| 452 | 2006.04.12 14:35 | buy | 183 | 4.82 | 1.2094 | 1.2040 | 1.2194 | ||
| 453 | 2006.04.12 14:35 | buy limit | 184 | 4.82 | 1.2064 | 1.2040 | 1.2194 | ||
| 454 | 2006.04.17 03:27 | t/p | 183 | 4.82 | 1.2194 | 1.2040 | 1.2194 | 4735.65 | 125253.76 |
| 455 | 2006.04.17 03:27 | sell | 185 | 4.82 | 1.2194 | 1.2273 | 1.2094 | ||
| 456 | 2006.04.17 03:27 | sell limit | 186 | 4.82 | 1.2224 | 1.2273 | 1.2094 | ||
| 457 | 2006.04.17 03:28 | close | 185 | 4.82 | 1.2192 | 1.2273 | 1.2094 | 96.43 | 125350.19 |
| 458 | 2006.04.17 13:41 | sell | 187 | 5.01 | 1.2200 | 1.2267 | 1.2100 | ||
| 459 | 2006.04.17 13:41 | sell limit | 188 | 5.01 | 1.2230 | 1.2267 | 1.2100 | ||
| 460 | 2006.04.17 13:42 | sell | 186 | 4.82 | 1.2224 | 1.2273 | 1.2094 | ||
| 461 | 2006.04.17 13:52 | sell | 188 | 5.01 | 1.2230 | 1.2267 | 1.2100 | ||
| 462 | 2006.04.17 16:44 | s/l | 187 | 5.01 | 1.2267 | 1.2267 | 1.2100 | -3356.69 | 121993.50 |
| 463 | 2006.04.17 16:44 | s/l | 188 | 5.01 | 1.2267 | 1.2267 | 1.2100 | -1853.70 | 120139.80 |
| 464 | 2006.04.17 16:46 | s/l | 186 | 4.82 | 1.2273 | 1.2273 | 1.2094 | -2361.80 | 117778.00 |
| 465 | 2006.04.18 22:51 | sell | 122 | 5.27 | 1.2345 | 1.2547 | 1.2215 | ||
| 466 | 2006.04.27 16:52 | s/l | 122 | 5.27 | 1.2547 | 1.2547 | 1.2215 | -10483.08 | 107294.91 |
| 467 | 2006.04.28 17:09 | sell | 80 | 1.94 | 1.2626 | 1.2745 | 1.2496 | ||
| 468 | 2006.05.05 14:30 | s/l | 80 | 1.94 | 1.2745 | 1.2745 | 1.2496 | -2270.58 | 105024.34 |
| 469 | 2006.05.08 15:59 | buy | 189 | 6.51 | 1.2713 | 1.2471 | 1.2813 | ||
| 470 | 2006.05.08 15:59 | buy limit | 190 | 6.51 | 1.2683 | 1.2471 | 1.2813 | ||
| 471 | 2006.05.09 08:31 | buy | 190 | 6.51 | 1.2683 | 1.2471 | 1.2813 | ||
| 472 | 2006.05.10 17:33 | t/p | 189 | 6.51 | 1.2813 | 1.2471 | 1.2813 | 6464.43 | 111488.77 |
| 473 | 2006.05.10 17:33 | t/p | 190 | 6.51 | 1.2813 | 1.2471 | 1.2813 | 8440.22 | 119928.98 |
| 474 | 2006.05.16 11:02 | buy | 191 | 5.01 | 1.2777 | 1.2623 | 1.2877 | ||
| 475 | 2006.05.16 11:02 | buy limit | 192 | 5.01 | 1.2747 | 1.2623 | 1.2877 | ||
| 476 | 2006.05.17 05:32 | t/p | 191 | 5.01 | 1.2877 | 1.2623 | 1.2877 | 4992.44 | 124921.43 |
| 477 | 2006.05.17 17:30 | buy | 192 | 5.01 | 1.2747 | 1.2623 | 1.2877 | ||
| 478 | 2006.05.18 22:40 | close | 192 | 5.01 | 1.2849 | 1.2623 | 1.2877 | 5057.60 | 129979.02 |
| 479 | 2006.05.22 12:26 | sell | 193 | 5.19 | 1.2785 | 1.2973 | 1.2685 | ||
| 480 | 2006.05.22 12:26 | sell limit | 194 | 5.19 | 1.2815 | 1.2973 | 1.2685 | ||
| 481 | 2006.05.22 16:43 | sell | 194 | 5.19 | 1.2815 | 1.2973 | 1.2685 | ||
| 482 | 2006.05.24 16:40 | close | 194 | 5.19 | 1.2750 | 1.2973 | 1.2685 | 3402.56 | 133381.59 |
| 483 | 2006.05.24 16:40 | close | 193 | 5.19 | 1.2750 | 1.2973 | 1.2685 | 1845.56 | 135227.15 |
| 484 | 2006.05.24 16:40 | buy | 195 | 5.40 | 1.2749 | 1.2659 | 1.2849 | ||
| 485 | 2006.05.24 16:40 | buy limit | 196 | 5.40 | 1.2719 | 1.2659 | 1.2849 | ||
| 486 | 2006.05.26 16:27 | buy | 196 | 5.40 | 1.2719 | 1.2659 | 1.2849 | ||
| 487 | 2006.05.30 04:46 | close | 196 | 5.40 | 1.2788 | 1.2659 | 1.2849 | 3688.21 | 138915.36 |
| 488 | 2006.05.30 04:46 | close | 195 | 5.40 | 1.2788 | 1.2659 | 1.2849 | 1992.59 | 140907.95 |
| 489 | 2006.05.31 16:16 | buy | 197 | 5.63 | 1.2842 | 1.2657 | 1.2942 | ||
| 490 | 2006.05.31 16:16 | buy limit | 198 | 5.63 | 1.2812 | 1.2657 | 1.2942 | ||
| 491 | 2006.05.31 20:59 | buy | 198 | 5.63 | 1.2812 | 1.2657 | 1.2942 | ||
| 492 | 2006.06.02 14:30 | close | 198 | 5.63 | 1.2880 | 1.2657 | 1.2942 | 3749.58 | 144657.53 |
| 493 | 2006.06.02 14:30 | close | 197 | 5.63 | 1.2880 | 1.2657 | 1.2942 | 2060.58 | 146718.11 |
| 494 | 2006.06.07 08:31 | buy | 199 | 5.86 | 1.2795 | 1.2702 | 1.2895 | ||
| 495 | 2006.06.07 08:31 | buy limit | 200 | 5.86 | 1.2765 | 1.2702 | 1.2895 | ||
| 496 | 2006.06.07 15:46 | buy | 200 | 5.86 | 1.2765 | 1.2702 | 1.2895 | ||
| 497 | 2006.06.08 14:32 | s/l | 199 | 5.86 | 1.2702 | 1.2702 | 1.2895 | -5511.33 | 141206.78 |
| 498 | 2006.06.08 14:32 | s/l | 200 | 5.86 | 1.2702 | 1.2702 | 1.2895 | -3753.33 | 137453.45 |
| 499 | 2006.06.14 15:20 | sell | 201 | 5.86 | 1.2614 | 1.2868 | 1.2514 | ||
| 500 | 2006.06.14 15:20 | sell limit | 202 | 5.86 | 1.2644 | 1.2868 | 1.2514 | ||
| 501 | 2006.06.14 15:29 | sell | 202 | 5.86 | 1.2644 | 1.2868 | 1.2514 | ||
| 502 | 2006.06.20 12:03 | close | 202 | 5.86 | 1.2551 | 1.2868 | 1.2514 | 5548.26 | 143001.71 |
| 503 | 2006.06.20 12:03 | close | 201 | 5.86 | 1.2551 | 1.2868 | 1.2514 | 3790.26 | 146791.97 |
| 504 | 2006.06.23 10:56 | buy | 203 | 5.87 | 1.2550 | 1.2481 | 1.2650 | ||
| 505 | 2006.06.23 10:56 | buy limit | 204 | 5.87 | 1.2520 | 1.2481 | 1.2650 | ||
| 506 | 2006.06.23 13:48 | buy | 204 | 5.87 | 1.2520 | 1.2481 | 1.2650 | ||
| 507 | 2006.06.23 14:49 | s/l | 203 | 5.87 | 1.2481 | 1.2481 | 1.2650 | -4050.28 | 142741.69 |
| 508 | 2006.06.23 14:49 | s/l | 204 | 5.87 | 1.2481 | 1.2481 | 1.2650 | -2289.30 | 140452.39 |
| 509 | 2006.06.26 19:23 | sell | 205 | 5.87 | 1.2589 | 1.2717 | 1.2489 | ||
| 510 | 2006.06.26 19:23 | sell limit | 206 | 5.87 | 1.2619 | 1.2717 | 1.2489 | ||
| 511 | 2006.06.29 20:22 | sell | 206 | 5.87 | 1.2619 | 1.2717 | 1.2489 | ||
| 512 | 2006.06.30 03:49 | s/l | 205 | 5.87 | 1.2717 | 1.2717 | 1.2489 | -7414.98 | 133037.40 |
| 513 | 2006.06.30 03:49 | s/l | 206 | 5.87 | 1.2717 | 1.2717 | 1.2489 | -5736.16 | 127301.24 |
| 514 | 2006.07.05 09:44 | buy | 207 | 7.63 | 1.2761 | 1.2532 | 1.2861 | ||
| 515 | 2006.07.05 09:44 | buy limit | 208 | 7.63 | 1.2731 | 1.2532 | 1.2861 | ||
| 516 | 2006.07.05 15:42 | buy | 208 | 7.63 | 1.2731 | 1.2532 | 1.2861 | ||
| 517 | 2006.07.07 14:35 | t/p | 207 | 7.63 | 1.2861 | 1.2532 | 1.2861 | 7523.18 | 134824.42 |
| 518 | 2006.07.07 14:35 | t/p | 208 | 7.63 | 1.2861 | 1.2532 | 1.2861 | 9812.18 | 144636.60 |
| 519 | 2006.07.10 13:03 | buy | 209 | 5.87 | 1.2766 | 1.2614 | 1.2866 | ||
| 520 | 2006.07.10 13:03 | buy limit | 210 | 5.87 | 1.2736 | 1.2614 | 1.2866 | ||
| 521 | 2006.07.10 14:43 | buy | 210 | 5.87 | 1.2736 | 1.2614 | 1.2866 | ||
| 522 | 2006.07.17 10:00 | s/l | 209 | 5.87 | 1.2614 | 1.2614 | 1.2866 | -9066.22 | 135570.38 |
| 523 | 2006.07.17 10:00 | s/l | 210 | 5.87 | 1.2614 | 1.2614 | 1.2866 | -7305.21 | 128265.17 |
| 524 | 2006.07.19 16:08 | sell | 211 | 7.63 | 1.2559 | 1.2779 | 1.2459 | ||
| 525 | 2006.07.19 16:08 | sell limit | 212 | 7.63 | 1.2589 | 1.2779 | 1.2459 | ||
| 526 | 2006.07.19 18:58 | sell | 212 | 7.63 | 1.2589 | 1.2779 | 1.2459 | ||
| 527 | 2006.07.31 14:59 | s/l | 211 | 7.63 | 1.2779 | 1.2779 | 1.2459 | -16529.63 | 111735.54 |
| 528 | 2006.07.31 14:59 | s/l | 212 | 7.63 | 1.2779 | 1.2779 | 1.2459 | -14240.63 | 97494.90 |
| 529 | 2006.08.01 03:59 | buy | 213 | 14.67 | 1.2740 | 1.2553 | 1.2840 | ||
| 530 | 2006.08.01 03:59 | buy limit | 214 | 14.67 | 1.2710 | 1.2553 | 1.2840 | ||
| 531 | 2006.08.04 14:30 | t/p | 213 | 14.67 | 1.2840 | 1.2553 | 1.2840 | 14413.28 | 111908.18 |
| 532 | 2006.08.09 00:48 | buy | 215 | 11.15 | 1.2804 | 1.2675 | 1.2904 | ||
| 533 | 2006.08.09 00:48 | buy limit | 216 | 11.15 | 1.2774 | 1.2675 | 1.2904 | ||
| 534 | 2006.08.09 00:49 | buy | 216 | 11.15 | 1.2774 | 1.2675 | 1.2904 | ||
| 535 | 2006.08.10 09:03 | t/p | 215 | 11.15 | 1.2904 | 1.2675 | 1.2904 | 11032.92 | 122941.11 |
| 536 | 2006.08.10 09:03 | t/p | 216 | 11.15 | 1.2904 | 1.2675 | 1.2904 | 14377.92 | 137319.03 |
| 537 | 2006.08.10 09:54 | buy | 217 | 5.87 | 1.2853 | 1.2695 | 1.2953 | ||
| 538 | 2006.08.10 09:54 | buy limit | 218 | 5.87 | 1.2823 | 1.2695 | 1.2953 | ||
| 539 | 2006.08.10 14:41 | buy | 218 | 5.87 | 1.2823 | 1.2695 | 1.2953 | ||
| 540 | 2006.08.14 14:21 | buy | 214 | 14.67 | 1.2710 | 1.2553 | 1.2840 | ||
| 541 | 2006.08.16 14:30 | close | 218 | 5.87 | 1.2804 | 1.2695 | 1.2953 | -1197.48 | 136121.55 |
| 542 | 2006.08.16 14:30 | close | 217 | 5.87 | 1.2804 | 1.2695 | 1.2953 | -2958.48 | 133163.07 |
| 543 | 2006.08.16 14:30 | close | 214 | 14.67 | 1.2804 | 1.2553 | 1.2840 | 13687.11 | 146850.18 |
| 544 | 2006.08.17 09:20 | sell | 219 | 5.87 | 1.2863 | 1.2926 | 1.2763 | ||
| 545 | 2006.08.17 09:20 | sell limit | 220 | 5.87 | 1.2893 | 1.2926 | 1.2763 | ||
| 546 | 2006.08.21 09:23 | sell | 220 | 5.87 | 1.2893 | 1.2926 | 1.2763 | ||
| 547 | 2006.08.21 14:13 | s/l | 219 | 5.87 | 1.2926 | 1.2926 | 1.2763 | -3665.23 | 143184.95 |
| 548 | 2006.08.21 14:13 | s/l | 220 | 5.87 | 1.2926 | 1.2926 | 1.2763 | -1937.10 | 141247.85 |
| 549 | 2006.08.23 17:02 | buy | 221 | 5.87 | 1.2783 | 1.2690 | 1.2883 | ||
| 550 | 2006.08.23 17:02 | buy limit | 222 | 5.87 | 1.2753 | 1.2690 | 1.2883 | ||
| 551 | 2006.08.24 10:00 | buy | 222 | 5.87 | 1.2753 | 1.2690 | 1.2883 | ||
| 552 | 2006.08.24 10:15 | close | 222 | 5.87 | 1.2819 | 1.2690 | 1.2883 | 3874.20 | 145122.05 |
| 553 | 2006.08.24 10:15 | close | 221 | 5.87 | 1.2819 | 1.2690 | 1.2883 | 2051.56 | 147173.62 |
| 554 | 2006.08.25 02:05 | buy | 223 | 5.88 | 1.2749 | 1.2698 | 1.2849 | ||
| 555 | 2006.08.25 02:05 | buy limit | 224 | 5.88 | 1.2719 | 1.2698 | 1.2849 | ||
| 556 | 2006.08.30 03:34 | t/p | 223 | 5.88 | 1.2849 | 1.2698 | 1.2849 | 5818.23 | 152991.85 |
| 557 | 2006.08.30 03:34 | sell | 225 | 5.88 | 1.2849 | 1.2932 | 1.2749 | ||
| 558 | 2006.08.30 03:34 | sell limit | 226 | 5.88 | 1.2879 | 1.2932 | 1.2749 | ||
| 559 | 2006.08.30 03:34 | close | 225 | 5.88 | 1.2847 | 1.2932 | 1.2749 | 117.60 | 153109.45 |
| 560 | 2006.08.31 09:24 | sell | 227 | 6.12 | 1.2852 | 1.2929 | 1.2752 | ||
| 561 | 2006.08.31 09:24 | sell limit | 228 | 6.12 | 1.2882 | 1.2929 | 1.2752 | ||
| 562 | 2006.09.07 13:07 | close | 227 | 6.12 | 1.2753 | 1.2929 | 1.2752 | 6178.75 | 159288.20 |
| 563 | 2006.09.07 14:44 | buy | 224 | 5.88 | 1.2719 | 1.2698 | 1.2849 | ||
| 564 | 2006.09.08 09:36 | s/l | 224 | 5.88 | 1.2698 | 1.2698 | 1.2849 | -1255.38 | 158032.82 |
| 565 | 2006.09.11 11:51 | buy | 229 | 6.37 | 1.2735 | 1.2684 | 1.2835 | ||
| 566 | 2006.09.11 11:51 | buy limit | 230 | 6.37 | 1.2705 | 1.2684 | 1.2835 | ||
| 567 | 2006.09.11 16:01 | buy | 230 | 6.37 | 1.2705 | 1.2684 | 1.2835 | ||
| 568 | 2006.09.11 16:09 | s/l | 229 | 6.37 | 1.2684 | 1.2684 | 1.2835 | -3248.73 | 154784.09 |
| 569 | 2006.09.11 16:09 | s/l | 230 | 6.37 | 1.2684 | 1.2684 | 1.2835 | -1337.70 | 153446.39 |
| 570 | 2006.09.14 12:48 | sell | 231 | 6.37 | 1.2717 | 1.2854 | 1.2617 | ||
| 571 | 2006.09.14 12:48 | sell limit | 232 | 6.37 | 1.2747 | 1.2854 | 1.2617 | ||
| 572 | 2006.09.14 16:56 | sell | 232 | 6.37 | 1.2747 | 1.2854 | 1.2617 | ||
| 573 | 2006.09.15 13:12 | close | 232 | 6.37 | 1.2682 | 1.2854 | 1.2617 | 4158.34 | 157604.73 |
| 574 | 2006.09.15 13:12 | close | 231 | 6.37 | 1.2682 | 1.2854 | 1.2617 | 2247.36 | 159852.08 |
| 575 | 2006.09.15 21:26 | buy | 233 | 6.39 | 1.2663 | 1.2612 | 1.2763 | ||
| 576 | 2006.09.15 21:26 | buy limit | 234 | 6.39 | 1.2633 | 1.2612 | 1.2763 | ||
| 577 | 2006.09.21 18:03 | t/p | 233 | 6.39 | 1.2763 | 1.2612 | 1.2763 | 6255.78 | 166107.86 |
| 578 | 2006.09.26 10:15 | buy | 235 | 6.39 | 1.2731 | 1.2610 | 1.2831 | ||
| 579 | 2006.09.26 10:15 | buy limit | 236 | 6.39 | 1.2701 | 1.2610 | 1.2831 | ||
| 580 | 2006.09.26 10:17 | close | 235 | 6.39 | 1.2734 | 1.2610 | 1.2831 | 191.67 | 166299.53 |
| 581 | 2006.09.26 11:55 | buy | 236 | 6.39 | 1.2701 | 1.2610 | 1.2831 | ||
| 582 | 2006.10.06 14:35 | buy | 234 | 6.39 | 1.2633 | 1.2612 | 1.2763 | ||
| 583 | 2006.10.06 14:56 | s/l | 234 | 6.39 | 1.2612 | 1.2612 | 1.2763 | -1341.90 | 164957.63 |
| 584 | 2006.10.06 14:56 | s/l | 236 | 6.39 | 1.2610 | 1.2610 | 1.2831 | -6083.28 | 158874.35 |
| 585 | 2006.10.12 09:11 | sell | 237 | 6.65 | 1.2556 | 1.2741 | 1.2456 | ||
| 586 | 2006.10.12 09:11 | sell limit | 238 | 6.65 | 1.2586 | 1.2741 | 1.2456 | ||
| 587 | 2006.10.19 15:46 | sell | 238 | 6.65 | 1.2586 | 1.2741 | 1.2456 | ||
| 588 | 2006.10.27 15:09 | s/l | 237 | 6.65 | 1.2741 | 1.2741 | 1.2456 | -12023.20 | 146851.15 |
| 589 | 2006.10.27 15:09 | s/l | 238 | 6.65 | 1.2741 | 1.2741 | 1.2456 | -10158.54 | 136692.61 |
| 590 | 2006.10.31 09:28 | buy | 239 | 8.64 | 1.2697 | 1.2529 | 1.2797 | ||
| 591 | 2006.10.31 09:28 | buy limit | 240 | 8.64 | 1.2667 | 1.2529 | 1.2797 | ||
| 592 | 2006.11.01 17:04 | t/p | 239 | 8.64 | 1.2797 | 1.2529 | 1.2797 | 8609.76 | 145302.37 |
| 593 | 2006.11.02 03:18 | buy | 241 | 8.64 | 1.2741 | 1.2559 | 1.2841 | ||
| 594 | 2006.11.02 03:18 | buy limit | 242 | 8.64 | 1.2711 | 1.2559 | 1.2841 | ||
| 595 | 2006.11.03 14:32 | buy | 242 | 8.64 | 1.2711 | 1.2559 | 1.2841 | ||
| 596 | 2006.11.09 17:36 | t/p | 241 | 8.64 | 1.2841 | 1.2559 | 1.2841 | 8428.29 | 153730.66 |
| 597 | 2006.11.09 17:36 | t/p | 242 | 8.64 | 1.2841 | 1.2559 | 1.2841 | 11050.56 | 164781.22 |
| 598 | 2006.11.10 09:55 | sell | 226 | 5.88 | 1.2879 | 1.2932 | 1.2749 | ||
| 599 | 2006.11.10 09:55 | sell | 228 | 6.12 | 1.2882 | 1.2929 | 1.2752 | ||
| 600 | 2006.11.13 16:07 | close | 228 | 6.12 | 1.2807 | 1.2929 | 1.2752 | 4607.11 | 169388.33 |
| 601 | 2006.11.13 16:07 | close | 226 | 5.88 | 1.2807 | 1.2932 | 1.2749 | 4250.03 | 173638.36 |
| 602 | 2006.11.13 16:07 | sell | 243 | 6.94 | 1.2805 | 1.2883 | 1.2705 | ||
| 603 | 2006.11.13 16:07 | sell limit | 244 | 6.94 | 1.2835 | 1.2883 | 1.2705 | ||
| 604 | 2006.11.14 09:43 | sell | 244 | 6.94 | 1.2835 | 1.2883 | 1.2705 | ||
| 605 | 2006.11.17 06:44 | close | 244 | 6.94 | 1.2770 | 1.2883 | 1.2705 | 4608.13 | 178246.49 |
| 606 | 2006.11.17 06:44 | close | 243 | 6.94 | 1.2770 | 1.2883 | 1.2705 | 2545.60 | 180792.09 |
| 607 | 2006.11.21 15:02 | buy | 245 | 7.23 | 1.2804 | 1.2716 | 1.2904 | ||
| 608 | 2006.11.21 15:02 | buy limit | 246 | 7.23 | 1.2774 | 1.2716 | 1.2904 | ||
| 609 | 2006.11.22 14:29 | t/p | 245 | 7.23 | 1.2904 | 1.2716 | 1.2904 | 7204.69 | 187996.79 |
| 610 | 2006.12.06 10:16 | buy | 247 | 7.23 | 1.3285 | 1.3089 | 1.3385 | ||
| 611 | 2006.12.06 10:16 | buy limit | 248 | 7.23 | 1.3255 | 1.3089 | 1.3385 | ||
| 612 | 2006.12.06 10:17 | close | 247 | 7.23 | 1.3286 | 1.3089 | 1.3385 | 72.30 | 188069.09 |
| 613 | 2006.12.08 08:39 | buy | 249 | 7.52 | 1.3274 | 1.3140 | 1.3374 | ||
| 614 | 2006.12.08 08:39 | buy limit | 250 | 7.52 | 1.3244 | 1.3140 | 1.3374 | ||
| 615 | 2006.12.08 14:30 | buy | 248 | 7.23 | 1.3255 | 1.3089 | 1.3385 | ||
| 616 | 2006.12.08 14:31 | buy | 250 | 7.52 | 1.3244 | 1.3140 | 1.3374 | ||
| 617 | 2006.12.08 14:45 | close | 250 | 7.52 | 1.3293 | 1.3140 | 1.3374 | 3684.83 | 191753.92 |
| 618 | 2006.12.08 14:45 | close | 249 | 7.52 | 1.3293 | 1.3140 | 1.3374 | 1428.83 | 193182.75 |
| 619 | 2006.12.08 14:45 | close | 248 | 7.23 | 1.3293 | 1.3089 | 1.3385 | 2747.43 | 195930.18 |
| 620 | 2006.12.08 14:52 | sell | 251 | 7.83 | 1.3323 | 1.3386 | 1.3223 | ||
| 621 | 2006.12.08 14:52 | sell limit | 252 | 7.83 | 1.3353 | 1.3386 | 1.3223 | ||
| 622 | 2006.12.08 16:02 | sell | 252 | 7.83 | 1.3353 | 1.3386 | 1.3223 | ||
| 623 | 2006.12.08 17:44 | close | 252 | 7.83 | 1.3287 | 1.3386 | 1.3223 | 5167.77 | 201097.95 |
| 624 | 2006.12.08 17:44 | close | 251 | 7.83 | 1.3287 | 1.3386 | 1.3223 | 2818.77 | 203916.72 |
| 625 | 2006.12.13 14:34 | buy | 253 | 8.15 | 1.3212 | 1.3147 | 1.3312 | ||
| 626 | 2006.12.13 14:34 | buy limit | 254 | 8.15 | 1.3182 | 1.3147 | 1.3312 | ||
| 627 | 2006.12.14 12:58 | buy | 254 | 8.15 | 1.3182 | 1.3147 | 1.3312 | ||
| 628 | 2006.12.14 16:30 | s/l | 253 | 8.15 | 1.3147 | 1.3147 | 1.3312 | -5383.07 | 198533.64 |
| 629 | 2006.12.14 16:30 | s/l | 254 | 8.15 | 1.3147 | 1.3147 | 1.3312 | -2852.50 | 195681.14 |
| 630 | 2006.12.19 08:56 | sell | 255 | 8.15 | 1.3117 | 1.3323 | 1.3017 | ||
| 631 | 2006.12.19 08:56 | sell limit | 256 | 8.15 | 1.3147 | 1.3323 | 1.3017 | ||
| 632 | 2006.12.19 10:00 | sell | 256 | 8.15 | 1.3147 | 1.3323 | 1.3017 | ||
| 633 | 2007.01.04 15:15 | close | 256 | 8.15 | 1.3084 | 1.3323 | 1.3017 | 5545.26 | 201226.40 |
| 634 | 2007.01.04 15:15 | close | 255 | 8.15 | 1.3084 | 1.3323 | 1.3017 | 3100.26 | 204326.66 |
| 635 | 2007.01.11 13:11 | sell | 257 | 8.17 | 1.3000 | 1.3202 | 1.2900 | ||
| 636 | 2007.01.11 13:11 | sell limit | 258 | 8.17 | 1.3030 | 1.3202 | 1.2900 | ||
| 637 | 2007.01.11 16:12 | t/p | 257 | 8.17 | 1.2900 | 1.3202 | 1.2900 | 8170.00 | 212496.66 |
| 638 | 2007.01.15 08:42 | sell | 259 | 8.17 | 1.2943 | 1.3133 | 1.2843 | ||
| 639 | 2007.01.15 08:42 | sell limit | 260 | 8.17 | 1.2973 | 1.3133 | 1.2843 | ||
| 640 | 2007.01.15 09:01 | close | 259 | 8.17 | 1.2942 | 1.3133 | 1.2843 | 81.68 | 212578.34 |
| 641 | 2007.01.16 08:05 | sell | 261 | 8.50 | 1.2956 | 1.3096 | 1.2856 | ||
| 642 | 2007.01.16 08:05 | sell limit | 262 | 8.50 | 1.2986 | 1.3096 | 1.2856 | ||
| 643 | 2007.01.16 10:35 | sell | 260 | 8.17 | 1.2973 | 1.3133 | 1.2843 | ||
| 644 | 2007.01.16 11:29 | sell | 262 | 8.50 | 1.2986 | 1.3096 | 1.2856 | ||
| 645 | 2007.01.16 15:26 | close | 262 | 8.50 | 1.2937 | 1.3096 | 1.2856 | 4165.00 | 216743.34 |
| 646 | 2007.01.16 15:26 | close | 261 | 8.50 | 1.2937 | 1.3096 | 1.2856 | 1615.00 | 218358.34 |
| 647 | 2007.01.16 15:26 | close | 260 | 8.17 | 1.2937 | 1.3133 | 1.2843 | 2941.20 | 221299.54 |
| 648 | 2007.01.16 16:38 | buy | 263 | 8.85 | 1.2922 | 1.2866 | 1.3022 | ||
| 649 | 2007.01.16 16:38 | buy limit | 264 | 8.85 | 1.2892 | 1.2866 | 1.3022 | ||
| 650 | 2007.01.23 12:45 | t/p | 263 | 8.85 | 1.3022 | 1.2866 | 1.3022 | 8633.17 | 229932.72 |
| 651 | 2007.01.23 13:48 | sell | 258 | 8.17 | 1.3030 | 1.3202 | 1.2900 | ||
| 652 | 2007.01.23 14:29 | close | 258 | 8.17 | 1.3027 | 1.3202 | 1.2900 | 245.09 | 230177.81 |
| 653 | 2007.01.25 20:03 | buy | 265 | 9.20 | 1.2944 | 1.2850 | 1.3044 | ||
| 654 | 2007.01.25 20:03 | buy limit | 266 | 9.20 | 1.2914 | 1.2850 | 1.3044 | ||
| 655 | 2007.01.26 09:07 | buy | 266 | 9.20 | 1.2914 | 1.2850 | 1.3044 | ||
| 656 | 2007.01.26 12:41 | buy | 264 | 8.85 | 1.2892 | 1.2866 | 1.3022 | ||
| 657 | 2007.01.29 18:00 | close | 266 | 9.20 | 1.2952 | 1.2850 | 1.3044 | 3463.80 | 233641.61 |
| 658 | 2007.01.29 18:00 | close | 265 | 9.20 | 1.2952 | 1.2850 | 1.3044 | 671.65 | 234313.26 |
| 659 | 2007.01.29 18:00 | close | 264 | 8.85 | 1.2952 | 1.2866 | 1.3022 | 5279.02 | 239592.28 |
| 660 | 2007.01.31 09:22 | buy | 267 | 9.58 | 1.2941 | 1.2850 | 1.3041 | ||
| 661 | 2007.01.31 09:22 | buy limit | 268 | 9.58 | 1.2911 | 1.2850 | 1.3041 | ||
| 662 | 2007.02.01 16:00 | t/p | 267 | 9.58 | 1.3041 | 1.2850 | 1.3041 | 9479.40 | 249071.68 |
| 663 | 2007.02.01 16:07 | sell | 269 | 9.58 | 1.3021 | 1.3072 | 1.2921 | ||
| 664 | 2007.02.01 16:07 | sell limit | 270 | 9.58 | 1.3051 | 1.3072 | 1.2921 | ||
| 665 | 2007.02.01 16:40 | close | 269 | 9.58 | 1.3018 | 1.3072 | 1.2921 | 287.35 | 249359.03 |
| 666 | 2007.02.02 14:30 | sell | 270 | 9.58 | 1.3051 | 1.3072 | 1.2921 | ||
| 667 | 2007.02.05 02:27 | close | 270 | 9.58 | 1.2951 | 1.3072 | 1.2921 | 9606.88 | 258965.92 |
| 668 | 2007.02.05 02:27 | buy | 271 | 10.35 | 1.2951 | 1.2863 | 1.3051 | ||
| 669 | 2007.02.05 02:27 | buy limit | 272 | 10.35 | 1.2921 | 1.2863 | 1.3051 | ||
| 670 | 2007.02.05 15:12 | buy | 272 | 10.35 | 1.2921 | 1.2863 | 1.3051 | ||
| 671 | 2007.02.06 19:28 | close | 272 | 10.35 | 1.2987 | 1.2863 | 1.3051 | 6794.77 | 265760.69 |
| 672 | 2007.02.06 19:28 | close | 271 | 10.35 | 1.2987 | 1.2863 | 1.3051 | 3689.84 | 269450.53 |
| 673 | 2007.02.07 08:44 | sell | 273 | 10.77 | 1.2991 | 1.3060 | 1.2891 | ||
| 674 | 2007.02.07 08:44 | sell limit | 274 | 10.77 | 1.3021 | 1.3060 | 1.2891 | ||
| 675 | 2007.02.07 17:25 | sell | 274 | 10.77 | 1.3021 | 1.3060 | 1.2891 | ||
| 676 | 2007.02.12 11:20 | close | 274 | 10.77 | 1.2956 | 1.3060 | 1.2891 | 7151.25 | 276601.78 |
| 677 | 2007.02.12 11:20 | close | 273 | 10.77 | 1.2956 | 1.3060 | 1.2891 | 3920.29 | 280522.07 |
| 678 | 2007.02.13 14:38 | sell | 275 | 11.22 | 1.3035 | 1.3086 | 1.2935 | ||
| 679 | 2007.02.13 14:38 | sell limit | 276 | 11.22 | 1.3065 | 1.3086 | 1.2935 | ||
| 680 | 2007.02.14 08:40 | sell | 276 | 11.22 | 1.3065 | 1.3086 | 1.2935 | ||
| 681 | 2007.02.14 09:10 | s/l | 275 | 11.22 | 1.3086 | 1.3086 | 1.2935 | -5690.78 | 274831.28 |
| 682 | 2007.02.14 09:10 | s/l | 276 | 11.22 | 1.3086 | 1.3086 | 1.2935 | -2356.20 | 272475.08 |
| 683 | 2007.02.16 09:20 | buy | 277 | 11.22 | 1.3117 | 1.2927 | 1.3217 | ||
| 684 | 2007.02.16 09:20 | buy limit | 278 | 11.22 | 1.3087 | 1.2927 | 1.3217 | ||
| 685 | 2007.02.22 10:56 | buy | 278 | 11.22 | 1.3087 | 1.2927 | 1.3217 | ||
| 686 | 2007.02.23 15:25 | close | 278 | 11.22 | 1.3154 | 1.2927 | 1.3217 | 7478.13 | 279953.21 |
| 687 | 2007.02.23 15:25 | close | 277 | 11.22 | 1.3154 | 1.2927 | 1.3217 | 3876.56 | 283829.77 |
| 688 | 2007.02.23 16:06 | sell | 279 | 11.35 | 1.3174 | 1.3225 | 1.3074 | ||
| 689 | 2007.02.23 16:06 | sell limit | 280 | 11.35 | 1.3204 | 1.3225 | 1.3074 | ||
| 690 | 2007.02.27 09:18 | sell | 280 | 11.35 | 1.3204 | 1.3225 | 1.3074 | ||
| 691 | 2007.02.27 09:32 | s/l | 279 | 11.35 | 1.3225 | 1.3225 | 1.3074 | -5724.94 | 278104.83 |
| 692 | 2007.02.27 09:32 | s/l | 280 | 11.35 | 1.3225 | 1.3225 | 1.3074 | -2383.50 | 275721.33 |
| 693 | 2007.03.01 16:17 | buy | 281 | 11.35 | 1.3179 | 1.3063 | 1.3279 | ||
| 694 | 2007.03.01 16:17 | buy limit | 282 | 11.35 | 1.3149 | 1.3063 | 1.3279 | ||
| 695 | 2007.03.02 10:37 | buy | 282 | 11.35 | 1.3149 | 1.3063 | 1.3279 | ||
| 696 | 2007.03.13 14:04 | close | 282 | 11.35 | 1.3218 | 1.3063 | 1.3279 | 7473.98 | 283195.31 |
| 697 | 2007.03.13 14:04 | close | 281 | 11.35 | 1.3218 | 1.3063 | 1.3279 | 4029.25 | 287224.56 |
| 698 | 2007.03.20 03:46 | buy | 283 | 11.48 | 1.3278 | 1.3104 | 1.3378 | ||
| 699 | 2007.03.20 03:46 | buy limit | 284 | 11.48 | 1.3248 | 1.3104 | 1.3378 | ||
| 700 | 2007.03.21 19:25 | t/p | 283 | 11.48 | 1.3378 | 1.3104 | 1.3378 | 11439.82 | 298664.38 |
| 701 | 2007.03.23 10:13 | buy | 285 | 11.48 | 1.3310 | 1.3176 | 1.3410 | ||
| 702 | 2007.03.23 10:13 | buy limit | 286 | 11.48 | 1.3280 | 1.3176 | 1.3410 | ||
| 703 | 2007.03.23 10:22 | close | 285 | 11.48 | 1.3311 | 1.3176 | 1.3410 | 114.80 | 298779.18 |
| 704 | 2007.03.26 00:47 | buy | 286 | 11.48 | 1.3280 | 1.3176 | 1.3410 | ||
| 705 | 2007.03.30 17:28 | close | 286 | 11.48 | 1.3383 | 1.3176 | 1.3410 | 11583.32 | 310362.50 |
| 706 | 2007.03.30 17:28 | sell | 287 | 12.41 | 1.3383 | 1.3435 | 1.3283 | ||
| 707 | 2007.03.30 17:28 | sell limit | 288 | 12.41 | 1.3413 | 1.3435 | 1.3283 | ||
| 708 | 2007.04.05 15:21 | sell | 288 | 12.41 | 1.3413 | 1.3435 | 1.3283 | ||
| 709 | 2007.04.05 15:28 | s/l | 287 | 12.41 | 1.3435 | 1.3435 | 1.3283 | -6244.71 | 304117.79 |
| 710 | 2007.04.05 15:28 | s/l | 288 | 12.41 | 1.3435 | 1.3435 | 1.3283 | -2730.20 | 301387.59 |
| 711 | 2007.04.09 18:42 | buy | 289 | 12.41 | 1.3352 | 1.3258 | 1.3452 | ||
| 712 | 2007.04.09 18:42 | buy limit | 290 | 12.41 | 1.3322 | 1.3258 | 1.3452 | ||
| 713 | 2007.04.10 17:05 | t/p | 289 | 12.41 | 1.3452 | 1.3258 | 1.3452 | 12366.57 | 313754.15 |
| 714 | 2007.04.11 14:24 | buy | 291 | 12.41 | 1.3414 | 1.3276 | 1.3514 | ||
| 715 | 2007.04.11 14:24 | buy limit | 292 | 12.41 | 1.3384 | 1.3276 | 1.3514 | ||
| 716 | 2007.04.12 16:18 | close | 291 | 12.41 | 1.3488 | 1.3276 | 1.3514 | 9053.03 | 322807.19 |
| 717 | 2007.04.23 05:49 | buy | 293 | 12.91 | 1.3585 | 1.3438 | 1.3685 | ||
| 718 | 2007.04.23 05:49 | buy limit | 294 | 12.91 | 1.3555 | 1.3438 | 1.3685 | ||
| 719 | 2007.04.23 12:57 | buy | 294 | 12.91 | 1.3555 | 1.3438 | 1.3685 | ||
| 720 | 2007.04.24 16:21 | close | 294 | 12.91 | 1.3621 | 1.3438 | 1.3685 | 8475.42 | 331282.60 |
| 721 | 2007.04.24 16:21 | close | 293 | 12.91 | 1.3621 | 1.3438 | 1.3685 | 4602.42 | 335885.02 |
| 722 | 2007.04.26 11:33 | buy | 295 | 13.43 | 1.3621 | 1.3490 | 1.3721 | ||
| 723 | 2007.04.26 11:33 | buy limit | 296 | 13.43 | 1.3591 | 1.3490 | 1.3721 | ||
| 724 | 2007.04.26 14:33 | buy | 296 | 13.43 | 1.3591 | 1.3490 | 1.3721 | ||
| 725 | 2007.04.27 14:30 | close | 296 | 13.43 | 1.3659 | 1.3490 | 1.3721 | 9085.45 | 344970.46 |
| 726 | 2007.04.27 14:30 | close | 295 | 13.43 | 1.3659 | 1.3490 | 1.3721 | 5056.44 | 350026.91 |
| 727 | 2007.05.02 05:14 | buy | 297 | 14.00 | 1.3588 | 1.3509 | 1.3688 | ||
| 728 | 2007.05.02 05:14 | buy limit | 298 | 14.00 | 1.3558 | 1.3509 | 1.3688 | ||
| 729 | 2007.05.03 16:23 | buy | 298 | 14.00 | 1.3558 | 1.3509 | 1.3688 | ||
| 730 | 2007.05.07 14:38 | close | 298 | 14.00 | 1.3625 | 1.3509 | 1.3688 | 9282.00 | 359308.91 |
| 731 | 2007.05.07 14:38 | close | 297 | 14.00 | 1.3625 | 1.3509 | 1.3688 | 4935.00 | 364243.91 |
| 732 | 2007.05.15 08:35 | sell | 299 | 14.56 | 1.3558 | 1.3648 | 1.3458 | ||
| 733 | 2007.05.15 08:35 | sell limit | 300 | 14.56 | 1.3588 | 1.3648 | 1.3458 | ||
| 734 | 2007.05.15 16:40 | sell | 300 | 14.56 | 1.3588 | 1.3648 | 1.3458 | ||
| 735 | 2007.05.16 17:48 | close | 300 | 14.56 | 1.3523 | 1.3648 | 1.3458 | 9504.77 | 373748.67 |
| 736 | 2007.05.16 17:48 | close | 299 | 14.56 | 1.3523 | 1.3648 | 1.3458 | 5136.77 | 378885.44 |
| 737 | 2007.05.16 17:48 | buy | 301 | 15.15 | 1.3523 | 1.3455 | 1.3623 | ||
| 738 | 2007.05.16 17:48 | buy limit | 302 | 15.15 | 1.3493 | 1.3455 | 1.3623 | ||
| 739 | 2007.05.17 14:34 | buy | 302 | 15.15 | 1.3493 | 1.3455 | 1.3623 | ||
| 740 | 2007.05.21 12:34 | s/l | 301 | 15.15 | 1.3455 | 1.3455 | 1.3623 | -10567.13 | 368318.32 |
| 741 | 2007.05.21 12:34 | s/l | 302 | 15.15 | 1.3455 | 1.3455 | 1.3623 | -5863.05 | 362455.27 |
| 742 | 2007.05.23 13:45 | sell | 303 | 15.15 | 1.3476 | 1.3606 | 1.3376 | ||
| 743 | 2007.05.23 13:45 | sell limit | 304 | 15.15 | 1.3506 | 1.3606 | 1.3376 | ||
| 744 | 2007.05.29 14:06 | sell | 304 | 15.15 | 1.3506 | 1.3606 | 1.3376 | ||
| 745 | 2007.05.30 08:43 | close | 304 | 15.15 | 1.3437 | 1.3606 | 1.3376 | 10495.89 | 372951.16 |
| 746 | 2007.05.30 08:43 | close | 303 | 15.15 | 1.3437 | 1.3606 | 1.3376 | 6205.41 | 379156.57 |
| 747 | 2007.05.30 08:43 | buy | 305 | 15.16 | 1.3437 | 1.3361 | 1.3537 | ||
| 748 | 2007.05.30 08:43 | buy limit | 306 | 15.16 | 1.3407 | 1.3361 | 1.3537 | ||
| 749 | 2007.06.01 16:08 | buy | 306 | 15.16 | 1.3407 | 1.3361 | 1.3537 | ||
| 750 | 2007.06.04 13:54 | close | 306 | 15.16 | 1.3475 | 1.3361 | 1.3537 | 10255.74 | 389412.31 |
| 751 | 2007.06.04 13:54 | close | 305 | 15.16 | 1.3475 | 1.3361 | 1.3537 | 5495.47 | 394907.78 |
| 752 | 2007.06.07 12:14 | buy | 307 | 15.79 | 1.3485 | 1.3372 | 1.3585 | ||
| 753 | 2007.06.07 12:14 | buy limit | 308 | 15.79 | 1.3455 | 1.3372 | 1.3585 | ||
| 754 | 2007.06.07 16:51 | buy | 308 | 15.79 | 1.3455 | 1.3372 | 1.3585 | ||
| 755 | 2007.06.08 10:04 | buy | 292 | 12.41 | 1.3384 | 1.3276 | 1.3514 | ||
| 756 | 2007.06.08 11:30 | s/l | 307 | 15.79 | 1.3372 | 1.3372 | 1.3585 | -17897.97 | 377009.81 |
| 757 | 2007.06.08 11:30 | s/l | 308 | 15.79 | 1.3372 | 1.3372 | 1.3585 | -13160.97 | 363848.85 |
| 758 | 2007.06.12 15:57 | buy | 290 | 12.41 | 1.3322 | 1.3258 | 1.3452 | ||
| 759 | 2007.06.13 09:38 | s/l | 292 | 12.41 | 1.3276 | 1.3276 | 1.3514 | -13533.11 | 350315.74 |
| 760 | 2007.06.22 14:16 | t/p | 290 | 12.41 | 1.3452 | 1.3258 | 1.3452 | 15611.78 | 365927.52 |
| 761 | 2007.06.26 09:20 | buy | 309 | 15.79 | 1.3437 | 1.3309 | 1.3537 | ||
| 762 | 2007.06.26 09:20 | buy limit | 310 | 15.79 | 1.3407 | 1.3309 | 1.3537 | ||
| 763 | 2007.06.29 18:59 | t/p | 309 | 15.79 | 1.3537 | 1.3309 | 1.3537 | 15513.67 | 381441.20 |
| 764 | 2007.07.05 16:32 | buy | 311 | 15.79 | 1.3582 | 1.3431 | 1.3682 | ||
| 765 | 2007.07.05 16:32 | buy limit | 312 | 15.79 | 1.3552 | 1.3431 | 1.3682 | ||
| 766 | 2007.07.10 15:15 | t/p | 311 | 15.79 | 1.3682 | 1.3431 | 1.3682 | 15624.15 | 397065.34 |
| 767 | 2007.07.16 09:35 | buy | 313 | 15.79 | 1.3761 | 1.3585 | 1.3861 | ||
| 768 | 2007.07.16 09:35 | buy limit | 314 | 15.79 | 1.3731 | 1.3585 | 1.3861 | ||
| 769 | 2007.07.25 12:36 | buy | 314 | 15.79 | 1.3731 | 1.3585 | 1.3861 | ||
| 770 | 2007.08.03 20:46 | close | 314 | 15.79 | 1.3795 | 1.3585 | 1.3861 | 9497.74 | 406563.08 |
| 771 | 2007.08.03 20:46 | close | 313 | 15.79 | 1.3795 | 1.3585 | 1.3861 | 4263.30 | 410826.38 |
| 772 | 2007.08.07 14:46 | buy | 315 | 16.43 | 1.3780 | 1.3601 | 1.3880 | ||
| 773 | 2007.08.07 14:46 | buy limit | 316 | 16.43 | 1.3750 | 1.3601 | 1.3880 | ||
| 774 | 2007.08.07 17:45 | buy | 316 | 16.43 | 1.3750 | 1.3601 | 1.3880 | ||
| 775 | 2007.08.08 15:33 | close | 316 | 16.43 | 1.3816 | 1.3601 | 1.3880 | 10786.30 | 421612.67 |
| 776 | 2007.08.08 15:33 | close | 315 | 16.43 | 1.3816 | 1.3601 | 1.3880 | 5857.30 | 427469.97 |
| 777 | 2007.08.09 14:26 | buy | 317 | 17.09 | 1.3721 | 1.3620 | 1.3821 | ||
| 778 | 2007.08.09 14:26 | buy limit | 318 | 17.09 | 1.3691 | 1.3620 | 1.3821 | ||
| 779 | 2007.08.09 14:43 | buy | 318 | 17.09 | 1.3691 | 1.3620 | 1.3821 | ||
| 780 | 2007.08.13 16:52 | s/l | 317 | 17.09 | 1.3620 | 1.3620 | 1.3821 | -17380.47 | 410089.50 |
| 781 | 2007.08.13 16:52 | s/l | 318 | 17.09 | 1.3620 | 1.3620 | 1.3821 | -12253.53 | 397835.97 |
| 782 | 2007.08.14 19:54 | buy | 312 | 15.79 | 1.3552 | 1.3431 | 1.3682 | ||
| 783 | 2007.08.15 23:11 | s/l | 312 | 15.79 | 1.3431 | 1.3431 | 1.3682 | -19161.17 | 378674.80 |
| 784 | 2007.08.16 02:47 | buy | 310 | 15.79 | 1.3407 | 1.3309 | 1.3537 | ||
| 785 | 2007.08.17 16:53 | t/p | 310 | 15.79 | 1.3537 | 1.3309 | 1.3537 | 20471.74 | 399146.54 |
| 786 | 2007.08.21 13:01 | sell | 319 | 17.09 | 1.3508 | 1.3669 | 1.3408 | ||
| 787 | 2007.08.21 13:01 | sell limit | 320 | 17.09 | 1.3538 | 1.3669 | 1.3408 | ||
| 788 | 2007.08.22 17:27 | sell | 320 | 17.09 | 1.3538 | 1.3669 | 1.3408 | ||
| 789 | 2007.08.24 18:54 | s/l | 319 | 17.09 | 1.3669 | 1.3669 | 1.3408 | -27275.64 | 371870.90 |
| 790 | 2007.08.24 18:54 | s/l | 320 | 17.09 | 1.3669 | 1.3669 | 1.3408 | -22196.49 | 349674.40 |
| 791 | 2007.09.03 16:55 | buy | 321 | 22.22 | 1.3620 | 1.3507 | 1.3720 | ||
| 792 | 2007.09.03 16:55 | buy limit | 322 | 22.22 | 1.3590 | 1.3507 | 1.3720 | ||
| 793 | 2007.09.04 12:01 | buy | 322 | 22.22 | 1.3590 | 1.3507 | 1.3720 | ||
| 794 | 2007.09.07 12:31 | t/p | 321 | 22.22 | 1.3720 | 1.3507 | 1.3720 | 21753.48 | 371427.88 |
| 795 | 2007.09.07 12:31 | t/p | 322 | 22.22 | 1.3720 | 1.3507 | 1.3720 | 28497.15 | 399925.03 |
| 796 | 2007.09.14 11:22 | buy | 323 | 17.09 | 1.3862 | 1.3649 | 1.3962 | ||
| 797 | 2007.09.14 11:22 | buy limit | 324 | 17.09 | 1.3832 | 1.3649 | 1.3962 | ||
| 798 | 2007.09.18 06:21 | buy | 324 | 17.09 | 1.3832 | 1.3649 | 1.3962 | ||
| 799 | 2007.09.18 18:19 | close | 324 | 17.09 | 1.3928 | 1.3649 | 1.3962 | 16406.40 | 416331.43 |
| 800 | 2007.09.18 18:19 | close | 323 | 17.09 | 1.3928 | 1.3649 | 1.3962 | 11159.77 | 427491.20 |
| 801 | 2007.09.25 07:12 | buy | 325 | 17.09 | 1.4065 | 1.3854 | 1.4165 | ||
| 802 | 2007.09.25 07:12 | buy limit | 326 | 17.09 | 1.4035 | 1.3854 | 1.4165 | ||
| 803 | 2007.09.27 04:56 | t/p | 325 | 17.09 | 1.4165 | 1.3854 | 1.4165 | 16850.74 | 444341.94 |
| 804 | 2007.10.02 05:44 | buy | 327 | 17.09 | 1.4209 | 1.4021 | 1.4309 | ||
| 805 | 2007.10.02 05:44 | buy limit | 328 | 17.09 | 1.4179 | 1.4021 | 1.4309 | ||
| 806 | 2007.10.02 06:06 | close | 327 | 17.09 | 1.4211 | 1.4021 | 1.4309 | 341.80 | 444683.74 |
| 807 | 2007.10.02 09:45 | buy | 328 | 17.09 | 1.4179 | 1.4021 | 1.4309 | ||
| 808 | 2007.10.05 12:52 | buy | 326 | 17.09 | 1.4035 | 1.3854 | 1.4165 | ||
| 809 | 2007.10.09 02:31 | s/l | 328 | 17.09 | 1.4021 | 1.4021 | 1.4309 | -27420.91 | 417262.84 |
| 810 | 2007.10.10 14:07 | t/p | 326 | 17.09 | 1.4165 | 1.3854 | 1.4165 | 22037.56 | 439300.39 |
| 811 | 2007.10.11 06:07 | sell | 329 | 17.78 | 1.4172 | 1.4253 | 1.4072 | ||
| 812 | 2007.10.11 06:07 | sell limit | 330 | 17.78 | 1.4202 | 1.4253 | 1.4072 | ||
| 813 | 2007.10.11 08:31 | sell | 330 | 17.78 | 1.4202 | 1.4253 | 1.4072 | ||
| 814 | 2007.10.18 06:55 | s/l | 329 | 17.78 | 1.4253 | 1.4253 | 1.4072 | -14053.31 | 425247.08 |
| 815 | 2007.10.18 06:55 | s/l | 330 | 17.78 | 1.4253 | 1.4253 | 1.4072 | -8719.31 | 416527.77 |
| 816 | 2007.10.22 10:34 | buy | 331 | 17.78 | 1.4243 | 1.4090 | 1.4343 | ||
| 817 | 2007.10.22 10:34 | buy limit | 332 | 17.78 | 1.4213 | 1.4090 | 1.4343 | ||
| 818 | 2007.10.22 10:55 | buy | 332 | 17.78 | 1.4213 | 1.4090 | 1.4343 | ||
| 819 | 2007.10.25 10:53 | close | 332 | 17.78 | 1.4309 | 1.4090 | 1.4343 | 16757.65 | 433285.42 |
| 820 | 2007.10.25 10:53 | close | 331 | 17.78 | 1.4309 | 1.4090 | 1.4343 | 11423.65 | 444709.07 |
| 821 | 2007.11.01 11:05 | buy | 333 | 17.78 | 1.4417 | 1.4213 | 1.4517 | ||
| 822 | 2007.11.01 11:05 | buy limit | 334 | 17.78 | 1.4387 | 1.4213 | 1.4517 | ||
| 823 | 2007.11.02 12:41 | t/p | 333 | 17.78 | 1.4517 | 1.4213 | 1.4517 | 17717.77 | 462426.84 |
| 824 | 2007.11.12 01:18 | buy | 335 | 17.78 | 1.4631 | 1.4422 | 1.4731 | ||
| 825 | 2007.11.12 01:18 | buy limit | 336 | 17.78 | 1.4601 | 1.4422 | 1.4731 | ||
| 826 | 2007.11.12 01:18 | close | 335 | 17.78 | 1.4632 | 1.4422 | 1.4731 | 177.80 | 462604.64 |
| 827 | 2007.11.12 09:00 | buy | 336 | 17.78 | 1.4601 | 1.4422 | 1.4731 | ||
| 828 | 2007.11.14 10:48 | close | 336 | 17.78 | 1.4702 | 1.4422 | 1.4731 | 17833.34 | 480437.98 |
| 829 | 2007.11.16 08:14 | buy | 337 | 19.21 | 1.4604 | 1.4492 | 1.4704 | ||
| 830 | 2007.11.16 08:14 | buy limit | 338 | 19.21 | 1.4574 | 1.4492 | 1.4704 | ||
| 831 | 2007.11.20 07:23 | t/p | 337 | 19.21 | 1.4704 | 1.4492 | 1.4704 | 19075.53 | 499513.51 |
| 832 | 2007.11.20 07:25 | sell | 339 | 19.21 | 1.4705 | 1.4777 | 1.4605 | ||
| 833 | 2007.11.20 07:25 | sell limit | 340 | 19.21 | 1.4735 | 1.4777 | 1.4605 | ||
| 834 | 2007.11.20 07:41 | sell | 340 | 19.21 | 1.4735 | 1.4777 | 1.4605 | ||
| 835 | 2007.11.20 09:28 | s/l | 339 | 19.21 | 1.4777 | 1.4777 | 1.4605 | -13831.20 | 485682.31 |
| 836 | 2007.11.20 09:28 | s/l | 340 | 19.21 | 1.4777 | 1.4777 | 1.4605 | -8068.20 | 477614.11 |
| 837 | 2007.11.23 09:08 | buy | 341 | 19.21 | 1.4821 | 1.4577 | 1.4921 | ||
| 838 | 2007.11.23 09:08 | buy limit | 342 | 19.21 | 1.4791 | 1.4577 | 1.4921 | ||
| 839 | 2007.11.23 10:26 | buy | 342 | 19.21 | 1.4791 | 1.4577 | 1.4921 | ||
| 840 | 2007.11.26 07:41 | close | 342 | 19.21 | 1.4857 | 1.4577 | 1.4921 | 12611.37 | 490225.48 |
| 841 | 2007.11.26 07:41 | close | 341 | 19.21 | 1.4857 | 1.4577 | 1.4921 | 6848.37 | 497073.84 |
| 842 | 2007.11.28 07:17 | buy | 343 | 19.88 | 1.4807 | 1.4655 | 1.4907 | ||
| 843 | 2007.11.28 07:17 | buy limit | 344 | 19.88 | 1.4777 | 1.4655 | 1.4907 | ||
| 844 | 2007.11.28 07:45 | buy | 344 | 19.88 | 1.4777 | 1.4655 | 1.4907 | ||
| 845 | 2007.11.28 19:33 | close | 344 | 19.88 | 1.4843 | 1.4655 | 1.4907 | 13120.80 | 510194.64 |
| 846 | 2007.11.28 19:33 | close | 343 | 19.88 | 1.4843 | 1.4655 | 1.4907 | 7156.80 | 517351.44 |
| 847 | 2007.12.04 11:10 | sell | 345 | 20.69 | 1.4709 | 1.4923 | 1.4609 | ||
| 848 | 2007.12.04 11:10 | sell limit | 346 | 20.69 | 1.4739 | 1.4923 | 1.4609 | ||
| 849 | 2007.12.04 12:01 | sell | 346 | 20.69 | 1.4739 | 1.4923 | 1.4609 | ||
| 850 | 2007.12.05 13:24 | close | 346 | 20.69 | 1.4674 | 1.4923 | 1.4609 | 13506.43 | 530857.87 |
| 851 | 2007.12.05 13:24 | close | 345 | 20.69 | 1.4674 | 1.4923 | 1.4609 | 7299.43 | 538157.30 |
| 852 | 2007.12.06 07:46 | buy | 338 | 19.21 | 1.4574 | 1.4492 | 1.4704 | ||
| 853 | 2007.12.10 11:26 | close | 338 | 19.21 | 1.4683 | 1.4492 | 1.4704 | 20804.43 | 558961.73 |
| 854 | 2007.12.11 07:12 | sell | 347 | 22.35 | 1.4736 | 1.4812 | 1.4636 | ||
| 855 | 2007.12.11 07:12 | sell limit | 348 | 22.35 | 1.4766 | 1.4812 | 1.4636 | ||
| 856 | 2007.12.11 23:58 | close at stop | 347 | 22.35 | 1.4666 | 1.4812 | 1.4636 | 15645.00 | 574606.73 |